Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
130.40 |
130.40 |
130.40 |
130.40 |
274.00 |
8.00 |
35729.00 |
260.80 |
85267.66 |
|
11-Dec-25
|
124.20 |
124.20 |
124.20 |
124.20 |
200.00 |
3.00 |
24840.00 |
248.40 |
84818.13 |
|
10-Dec-25
|
118.30 |
118.30 |
118.30 |
118.30 |
271.00 |
4.00 |
32059.00 |
236.60 |
84391.27 |
|
09-Dec-25
|
112.70 |
112.70 |
112.70 |
112.70 |
201.00 |
3.00 |
22652.00 |
225.40 |
84666.28 |
|
08-Dec-25
|
113.00 |
113.00 |
107.35 |
107.35 |
750.00 |
6.00 |
83620.00 |
214.70 |
85102.69 |
|
01-Dec-25
|
113.00 |
113.00 |
113.00 |
113.00 |
577.00 |
2.00 |
65201.00 |
226.00 |
85641.90 |
|
24-Nov-25
|
113.00 |
113.00 |
113.00 |
113.00 |
103.00 |
2.00 |
11639.00 |
226.00 |
84900.71 |
|
17-Nov-25
|
113.00 |
113.00 |
113.00 |
113.00 |
50.00 |
1.00 |
5650.00 |
226.00 |
84950.95 |
|
|