Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
1438.50 |
1443.65 |
1397.40 |
1404.20 |
9879.00 |
929.00 |
13942566.00 |
17726.32 |
80710.76 |
|
04-Sep-25
|
1461.00 |
1461.00 |
1430.00 |
1442.45 |
8657.00 |
846.00 |
12497224.00 |
18209.18 |
80718.01 |
|
03-Sep-25
|
1446.00 |
1487.55 |
1436.75 |
1441.90 |
10840.00 |
1221.00 |
15880892.00 |
18202.23 |
80567.71 |
|
02-Sep-25
|
1406.00 |
1457.95 |
1403.95 |
1445.85 |
20549.00 |
2078.00 |
29298647.00 |
18252.10 |
80157.88 |
|
01-Sep-25
|
1388.00 |
1414.95 |
1384.00 |
1406.60 |
22014.00 |
2141.00 |
30795724.00 |
17756.61 |
80364.49 |
|
29-Aug-25
|
1417.15 |
1439.00 |
1382.15 |
1388.55 |
22215.00 |
2264.00 |
31310341.00 |
17528.75 |
79809.65 |
|
28-Aug-25
|
1474.65 |
1474.65 |
1421.70 |
1430.05 |
8832.00 |
777.00 |
12753821.00 |
18052.64 |
80080.57 |
|
26-Aug-25
|
1495.20 |
1504.35 |
1440.35 |
1451.45 |
15571.00 |
2119.00 |
22706998.00 |
18322.79 |
80786.54 |
|
25-Aug-25
|
1521.65 |
1554.60 |
1494.80 |
1502.90 |
12769.00 |
1409.00 |
19447767.00 |
18972.28 |
81635.91 |
|
22-Aug-25
|
1519.55 |
1550.00 |
1505.75 |
1529.30 |
13081.00 |
1286.00 |
20002093.00 |
19305.55 |
81306.85 |
|
|