Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
1093.55 |
1160.00 |
1093.55 |
1153.35 |
143386.00 |
4349.00 |
161741967.00 |
1196.74 |
83576.24 |
|
08-Jan-26
|
1126.05 |
1127.10 |
1063.35 |
1092.35 |
13135.00 |
799.00 |
14447023.00 |
1133.44 |
84180.96 |
|
07-Jan-26
|
1184.70 |
1184.70 |
1115.00 |
1126.40 |
22557.00 |
1112.00 |
25750875.00 |
1168.77 |
84961.14 |
|
06-Jan-26
|
1111.90 |
1188.00 |
1100.00 |
1175.70 |
45394.00 |
2332.00 |
52165781.00 |
1219.93 |
85063.34 |
|
05-Jan-26
|
1104.00 |
1128.00 |
1060.15 |
1099.90 |
11760.00 |
502.00 |
13006496.00 |
1141.28 |
85439.62 |
|
02-Jan-26
|
1129.95 |
1129.95 |
1101.00 |
1104.75 |
4599.00 |
399.00 |
5093238.00 |
1146.31 |
85762.01 |
|
01-Jan-26
|
1120.00 |
1143.95 |
1103.05 |
1126.20 |
6464.00 |
455.00 |
7232832.00 |
1168.57 |
85188.60 |
|
31-Dec-25
|
1110.00 |
1126.00 |
1097.00 |
1108.35 |
10708.00 |
617.00 |
11897743.00 |
1150.05 |
85220.60 |
|
30-Dec-25
|
1136.30 |
1154.00 |
1080.00 |
1104.65 |
11582.00 |
712.00 |
12821113.00 |
1146.21 |
84675.08 |
|
29-Dec-25
|
1101.45 |
1200.00 |
1057.45 |
1136.30 |
15291.00 |
889.00 |
16976862.00 |
1179.05 |
84695.54 |
|
|