Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
299.85 |
301.40 |
291.95 |
293.60 |
14548.00 |
413.00 |
4299573.00 |
2029.61 |
82693.71 |
|
16-Sep-25
|
300.00 |
306.75 |
294.55 |
299.65 |
9391.00 |
616.00 |
2818578.00 |
2071.43 |
82380.69 |
|
15-Sep-25
|
289.75 |
308.10 |
286.10 |
298.40 |
25902.00 |
1065.00 |
7742946.00 |
2062.79 |
81785.74 |
|
12-Sep-25
|
288.00 |
299.85 |
284.80 |
288.30 |
31128.00 |
1454.00 |
9121463.00 |
1992.97 |
81904.70 |
|
11-Sep-25
|
278.30 |
292.90 |
278.30 |
286.50 |
22885.00 |
999.00 |
6589220.00 |
1980.53 |
81548.73 |
|
10-Sep-25
|
275.30 |
293.60 |
274.10 |
282.60 |
25122.00 |
938.00 |
7197145.00 |
1953.57 |
81425.15 |
|
09-Sep-25
|
276.95 |
278.70 |
270.55 |
271.30 |
10852.00 |
416.00 |
2968363.00 |
1875.45 |
81101.32 |
|
08-Sep-25
|
279.10 |
290.00 |
275.40 |
276.95 |
17805.00 |
1290.00 |
5002358.00 |
1914.51 |
80787.30 |
|
05-Sep-25
|
273.50 |
282.15 |
272.45 |
274.10 |
4171.00 |
234.00 |
1151241.00 |
1894.81 |
80710.76 |
|
04-Sep-25
|
282.65 |
282.65 |
271.50 |
272.40 |
4598.00 |
183.00 |
1263907.00 |
1883.06 |
80718.01 |
|
|