FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Desh Rakshak Aushdhalaya LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:531521 P/E (TTM) :27.83
ISIN Demat:INE971E01016 Div & Yield %:0 EPS (TTM) :1.15
Book Value (RS) :22.1471506 Market Cap (Rs Cr.):18.23 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Dec-25 32.00 32.00 32.00 32.00 500.00 1.00 16000.00 18.23 85524.84
22-Dec-25 32.00 32.00 32.00 32.00 1400.00 5.00 44800.00 18.23 85567.48
19-Dec-25 32.09 32.09 30.49 30.49 300.00 3.00 9307.00 17.37 84929.36
18-Dec-25 32.09 32.09 32.09 32.09 300.00 3.00 9627.00 18.29 84481.81
12-Dec-25 33.77 33.77 33.77 33.77 100.00 1.00 3377.00 19.24 85267.66
11-Dec-25 33.77 33.77 33.77 33.77 1000.00 5.00 33770.00 19.24 84818.13
10-Dec-25 33.77 33.77 33.77 33.77 100.00 1.00 3377.00 19.24 84391.27
09-Dec-25 33.44 33.44 33.44 33.44 700.00 4.00 23408.00 19.06 84666.28
08-Dec-25 35.90 35.90 33.44 33.44 600.00 5.00 20662.00 19.06 85102.69
05-Dec-25 35.20 35.20 35.20 35.20 1200.00 4.00 42240.00 20.06 85712.37
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)