Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-25
|
156.40 |
160.68 |
154.08 |
154.82 |
531774.00 |
5582.00 |
84783014.00 |
25506.92 |
80891.02 |
|
25-Jul-25
|
159.25 |
160.14 |
155.66 |
156.40 |
432838.00 |
6244.00 |
69202122.00 |
25766.78 |
81463.09 |
|
24-Jul-25
|
164.58 |
164.58 |
158.47 |
159.55 |
315132.00 |
3921.00 |
51347462.00 |
26286.50 |
82184.17 |
|
23-Jul-25
|
164.23 |
164.82 |
162.21 |
163.25 |
125123.00 |
1760.00 |
20726817.00 |
26895.54 |
82726.64 |
|
22-Jul-25
|
164.48 |
165.32 |
162.41 |
163.15 |
241406.00 |
3564.00 |
40048325.00 |
26879.30 |
82186.81 |
|
21-Jul-25
|
160.93 |
164.87 |
160.39 |
164.48 |
169890.00 |
1657.00 |
28109032.00 |
27098.56 |
82200.34 |
|
18-Jul-25
|
165.46 |
165.56 |
161.52 |
162.11 |
167508.00 |
2109.00 |
27646950.00 |
26708.77 |
81757.73 |
|
17-Jul-25
|
165.42 |
166.99 |
163.79 |
164.77 |
633365.00 |
5072.00 |
106276224.00 |
27147.28 |
82259.24 |
|
16-Jul-25
|
163.59 |
164.63 |
158.32 |
164.18 |
481576.00 |
4772.00 |
78969236.00 |
27049.84 |
82634.48 |
|
15-Jul-25
|
173.89 |
174.73 |
161.57 |
162.36 |
553181.00 |
5697.00 |
93626870.00 |
26749.37 |
82570.91 |
|
|