Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
628.00 |
642.80 |
622.85 |
627.20 |
125515.00 |
4369.00 |
79325493.00 |
20443.49 |
74611.11 |
|
30-Apr-24
|
636.65 |
644.95 |
623.00 |
627.70 |
96950.00 |
3628.00 |
61473553.00 |
20459.79 |
74482.78 |
|
29-Apr-24
|
649.40 |
660.00 |
623.80 |
631.10 |
67252.00 |
2583.00 |
42868878.00 |
20570.61 |
74671.28 |
|
26-Apr-24
|
657.55 |
663.00 |
636.10 |
639.95 |
259688.00 |
7270.00 |
168098663.00 |
20859.07 |
73730.16 |
|
25-Apr-24
|
605.35 |
658.50 |
604.95 |
646.10 |
250961.00 |
8284.00 |
160486845.00 |
21059.53 |
74339.44 |
|
24-Apr-24
|
609.95 |
610.65 |
598.00 |
602.75 |
55475.00 |
2313.00 |
33534595.00 |
19646.55 |
73852.94 |
|
23-Apr-24
|
640.00 |
645.75 |
590.00 |
599.35 |
368741.00 |
12260.00 |
227315713.00 |
19535.72 |
73738.45 |
|
22-Apr-24
|
587.60 |
598.00 |
569.25 |
592.80 |
148814.00 |
5498.00 |
87020476.00 |
19322.23 |
73648.62 |
|
19-Apr-24
|
531.45 |
577.95 |
523.25 |
569.50 |
84242.00 |
3098.00 |
46767590.00 |
18562.77 |
73088.33 |
|
18-Apr-24
|
549.25 |
570.05 |
538.75 |
542.30 |
110267.00 |
3909.00 |
60905789.00 |
17676.19 |
72488.99 |
|
|