FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kesoram Industries LtdIndustry : Miscellaneous
BSE Code:502937 NSE Symbol: KESORAMIND P/E (TTM) :0
ISIN Demat:INE087A01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :17.5414927 Market Cap (Rs Cr.):147.28 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-May-25 4.74 4.74 4.74 4.74 2551.00 13.00 12091.00 147.28 82330.59
15-May-25 4.65 4.65 4.65 4.65 3830.00 9.00 17809.00 144.48 82530.74
14-May-25 4.56 4.56 4.56 4.56 2034.00 10.00 9275.00 141.68 81330.56
13-May-25 4.48 4.48 4.48 4.48 3967.00 11.00 17772.00 139.20 81148.22
12-May-25 4.40 4.40 4.40 4.40 24171.00 16.00 106352.00 136.71 82429.90
09-May-25 4.32 4.32 4.32 4.32 34704.00 19.00 149921.00 134.23 79454.47
08-May-25 4.24 4.24 4.24 4.24 38360.00 10.00 162646.00 131.74 80334.81
07-May-25 4.09 4.16 4.09 4.16 937812.00 127.00 3857500.00 129.25 80746.78
06-May-25 4.14 4.14 4.05 4.08 1092924.00 405.00 4499843.00 126.77 80641.07
05-May-25 4.06 4.06 4.00 4.06 2512217.00 267.00 10100295.00 126.15 80796.84
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)