Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
0.21 |
0.22 |
0.20 |
0.20 |
171354112.00 |
6677.00 |
34793923.00 |
125.50 |
83570.35 |
|
14-Jan-26
|
0.22 |
0.22 |
0.21 |
0.21 |
83530677.00 |
4640.00 |
17681788.00 |
131.77 |
83382.71 |
|
13-Jan-26
|
0.22 |
0.22 |
0.22 |
0.22 |
7995037.00 |
2577.00 |
1758908.00 |
138.05 |
83627.69 |
|
12-Jan-26
|
0.24 |
0.24 |
0.23 |
0.23 |
23729935.00 |
3204.00 |
5497075.00 |
144.32 |
83878.17 |
|
09-Jan-26
|
0.23 |
0.24 |
0.23 |
0.24 |
42655724.00 |
3828.00 |
10077193.00 |
150.60 |
83576.24 |
|
08-Jan-26
|
0.23 |
0.23 |
0.22 |
0.23 |
61614611.00 |
4267.00 |
14066772.00 |
144.32 |
84180.96 |
|
07-Jan-26
|
0.21 |
0.22 |
0.21 |
0.22 |
67713121.00 |
3826.00 |
14857135.00 |
138.05 |
84961.14 |
|
06-Jan-26
|
0.20 |
0.21 |
0.19 |
0.21 |
84746610.00 |
5185.00 |
17215070.00 |
131.77 |
85063.34 |
|
05-Jan-26
|
0.21 |
0.22 |
0.20 |
0.20 |
251296035.00 |
7896.00 |
50941452.00 |
125.50 |
85439.62 |
|
02-Jan-26
|
0.22 |
0.23 |
0.21 |
0.21 |
204368278.00 |
8001.00 |
43706917.00 |
131.77 |
85762.01 |
|
|