FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alstone Textiles (India) LtdIndustry : Trading
BSE Code:539277 P/E (TTM) :0
ISIN Demat:INE184S01024 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.0453017 Market Cap (Rs Cr.):232.17 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Nov-25 0.39 0.39 0.37 0.37 179767217.00 4964.00 67168593.00 232.17 83459.15
03-Nov-25 0.37 0.38 0.36 0.38 54687039.00 3315.00 20526577.00 238.44 83978.49
31-Oct-25 0.41 0.41 0.37 0.37 128989234.00 9939.00 48671350.00 232.17 83938.71
30-Oct-25 0.40 0.42 0.39 0.41 25107948.00 3692.00 10103445.00 257.27 84404.46
29-Oct-25 0.44 0.44 0.39 0.40 94636642.00 6701.00 38086534.00 250.99 84997.13
28-Oct-25 0.42 0.43 0.41 0.43 19609493.00 3256.00 8256096.00 269.82 84628.16
27-Oct-25 0.45 0.46 0.41 0.42 63795113.00 5767.00 27430043.00 263.54 84778.84
24-Oct-25 0.45 0.45 0.44 0.45 6956381.00 2491.00 3103690.00 282.37 84211.88
23-Oct-25 0.45 0.45 0.42 0.45 23022399.00 3933.00 10060439.00 282.37 84556.40
21-Oct-25 0.44 0.46 0.43 0.44 20975957.00 2500.00 9300771.00 276.09 84426.34
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)