Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
1.07 |
1.17 |
1.07 |
1.11 |
25693864.00 |
5443.00 |
28431516.00 |
219.99 |
85267.66 |
|
11-Dec-25
|
1.12 |
1.14 |
1.12 |
1.12 |
12096800.00 |
3273.00 |
13560651.00 |
221.97 |
84818.13 |
|
10-Dec-25
|
1.23 |
1.29 |
1.17 |
1.17 |
88887803.00 |
14880.00 |
107532504.00 |
231.88 |
84391.27 |
|
09-Dec-25
|
1.23 |
1.23 |
1.23 |
1.23 |
3606995.00 |
1163.00 |
4436603.00 |
243.78 |
84666.28 |
|
08-Dec-25
|
1.18 |
1.18 |
1.18 |
1.18 |
4459976.00 |
1334.00 |
5262771.00 |
233.87 |
85102.69 |
|
05-Dec-25
|
1.13 |
1.13 |
1.13 |
1.13 |
2276282.00 |
888.00 |
2572198.00 |
223.96 |
85712.37 |
|
04-Dec-25
|
1.07 |
1.08 |
1.04 |
1.08 |
31152052.00 |
3686.00 |
33412975.00 |
214.05 |
85265.32 |
|
03-Dec-25
|
1.03 |
1.03 |
1.00 |
1.03 |
28007398.00 |
4257.00 |
28777120.00 |
204.14 |
85106.81 |
|
02-Dec-25
|
0.95 |
0.99 |
0.92 |
0.99 |
50303707.00 |
7031.00 |
48471103.00 |
196.21 |
85138.27 |
|
01-Dec-25
|
0.87 |
0.95 |
0.87 |
0.95 |
60339481.00 |
11784.00 |
55327459.00 |
188.28 |
85641.90 |
|
|