Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
9.25 |
9.26 |
9.00 |
9.00 |
1025835.00 |
1306.00 |
9332952.00 |
313.00 |
81463.09 |
|
24-Jul-25
|
9.28 |
9.28 |
9.10 |
9.21 |
1250584.00 |
1327.00 |
11493357.00 |
320.30 |
82184.17 |
|
23-Jul-25
|
9.27 |
9.32 |
9.15 |
9.22 |
888613.00 |
1226.00 |
8202385.00 |
320.65 |
82726.64 |
|
22-Jul-25
|
9.25 |
9.42 |
9.21 |
9.22 |
466345.00 |
1101.00 |
4308987.00 |
320.65 |
82186.81 |
|
21-Jul-25
|
9.06 |
9.35 |
9.00 |
9.22 |
1193991.00 |
1899.00 |
11009160.00 |
320.65 |
82200.34 |
|
18-Jul-25
|
9.03 |
9.47 |
9.00 |
9.01 |
1217251.00 |
2474.00 |
11185537.00 |
313.34 |
81757.73 |
|
17-Jul-25
|
9.03 |
9.04 |
9.00 |
9.01 |
151447.00 |
292.00 |
1363814.00 |
313.34 |
82259.24 |
|
16-Jul-25
|
9.04 |
9.04 |
9.00 |
9.01 |
365302.00 |
706.00 |
3292312.00 |
313.34 |
82634.48 |
|
15-Jul-25
|
9.05 |
9.05 |
8.99 |
9.00 |
464712.00 |
933.00 |
4186199.00 |
313.00 |
82570.91 |
|
14-Jul-25
|
9.05 |
9.05 |
9.00 |
9.01 |
1017166.00 |
875.00 |
9163688.00 |
313.34 |
82253.46 |
|
|