Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
10.03 |
10.06 |
10.00 |
10.00 |
413913.00 |
3619.00 |
4147955.00 |
347.77 |
80501.99 |
|
30-Apr-25
|
10.05 |
10.28 |
10.00 |
10.00 |
2062776.00 |
3098.00 |
20707939.00 |
347.77 |
80242.24 |
|
29-Apr-25
|
10.06 |
10.07 |
10.00 |
10.00 |
970982.00 |
3460.00 |
9723673.00 |
347.77 |
80288.38 |
|
28-Apr-25
|
10.04 |
10.10 |
10.00 |
10.01 |
1136037.00 |
6113.00 |
11375973.00 |
348.12 |
80218.37 |
|
25-Apr-25
|
10.05 |
10.16 |
9.99 |
10.01 |
1108791.00 |
1108.00 |
11110989.00 |
348.12 |
79212.53 |
|
24-Apr-25
|
10.05 |
10.35 |
9.99 |
10.00 |
1190132.00 |
3284.00 |
11971645.00 |
347.77 |
79801.43 |
|
23-Apr-25
|
10.05 |
10.06 |
10.00 |
10.01 |
465232.00 |
2924.00 |
4660191.00 |
348.12 |
80116.49 |
|
22-Apr-25
|
10.05 |
10.12 |
10.00 |
10.01 |
749903.00 |
5200.00 |
7521468.00 |
348.12 |
79595.59 |
|
21-Apr-25
|
10.05 |
10.07 |
10.00 |
10.01 |
810683.00 |
4865.00 |
8126959.00 |
348.12 |
79408.50 |
|
17-Apr-25
|
10.07 |
10.09 |
10.00 |
10.02 |
414881.00 |
2656.00 |
4166678.00 |
348.47 |
78553.20 |
|
|