FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
PVV Infra LtdIndustry : Construction
BSE Code:536659 P/E (TTM) :17.93
ISIN Demat:INE428B01021 Div & Yield %:0 EPS (TTM) :0.3
Book Value (RS) :5.3181959 Market Cap (Rs Cr.):61.93 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Feb-26 5.58 5.64 5.41 5.54 3520531.00 1046.00 19469618.00 63.77 80722.94
30-Jan-26 5.20 5.43 5.20 5.38 1554325.00 636.00 8257766.00 61.93 82269.78
29-Jan-26 5.01 5.20 4.94 5.18 1887095.00 740.00 9728573.00 59.63 82566.37
28-Jan-26 5.05 5.18 4.85 4.96 891601.00 529.00 4428470.00 57.09 82344.68
27-Jan-26 5.08 5.15 4.81 5.04 476653.00 484.00 2363990.00 58.01 81857.48
23-Jan-26 5.08 5.20 4.89 5.02 568717.00 384.00 2839429.00 57.78 81537.70
22-Jan-26 5.03 5.09 4.73 4.96 1186602.00 648.00 5750312.00 57.09 82307.37
21-Jan-26 5.21 5.21 4.94 4.97 791532.00 551.00 3984246.00 57.21 81909.63
20-Jan-26 5.18 5.24 5.02 5.20 1212431.00 593.00 6251362.00 59.86 82180.47
19-Jan-26 5.15 5.26 5.10 5.18 331135.00 343.00 1700010.00 59.63 83246.18
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)