Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
21.09 |
22.50 |
21.09 |
21.75 |
229000.00 |
72.00 |
5040110.00 |
22.84 |
84180.96 |
|
07-Jan-26
|
21.12 |
22.78 |
21.12 |
22.19 |
196000.00 |
62.00 |
4352470.00 |
23.30 |
84961.14 |
|
06-Jan-26
|
21.35 |
22.40 |
21.35 |
22.23 |
147000.00 |
27.00 |
3260300.00 |
23.34 |
85063.34 |
|
05-Jan-26
|
21.90 |
23.45 |
21.83 |
22.47 |
57000.00 |
44.00 |
1261480.00 |
23.59 |
85439.62 |
|
02-Jan-26
|
23.00 |
23.99 |
22.97 |
22.97 |
30000.00 |
25.00 |
693220.00 |
24.12 |
85762.01 |
|
01-Jan-26
|
25.25 |
25.50 |
23.99 |
24.17 |
49000.00 |
36.00 |
1186480.00 |
25.38 |
85188.60 |
|
31-Dec-25
|
25.00 |
25.60 |
23.50 |
25.25 |
632000.00 |
121.00 |
15178860.00 |
26.51 |
85220.60 |
|
30-Dec-25
|
25.00 |
25.00 |
23.75 |
24.44 |
21000.00 |
15.00 |
506030.00 |
25.66 |
84675.08 |
|
29-Dec-25
|
24.51 |
24.51 |
23.00 |
24.42 |
77000.00 |
31.00 |
1854780.00 |
25.64 |
84695.54 |
|
26-Dec-25
|
23.39 |
23.41 |
22.80 |
23.35 |
441000.00 |
70.00 |
10221460.00 |
24.52 |
85041.45 |
|
|