Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
507.00 |
507.00 |
507.00 |
507.00 |
447.00 |
16.00 |
226629.00 |
465.37 |
83216.28 |
|
06-Nov-25
|
510.00 |
510.00 |
499.00 |
506.70 |
152.00 |
25.00 |
77021.00 |
465.10 |
83311.01 |
|
03-Nov-25
|
524.00 |
524.00 |
510.00 |
518.00 |
513.00 |
18.00 |
261762.00 |
475.47 |
83978.49 |
|
31-Oct-25
|
525.00 |
525.00 |
511.65 |
516.70 |
28.00 |
24.00 |
14582.00 |
474.28 |
83938.71 |
|
30-Oct-25
|
539.00 |
539.00 |
515.00 |
515.40 |
736.00 |
61.00 |
386722.00 |
473.08 |
84404.46 |
|
29-Oct-25
|
546.85 |
547.95 |
520.00 |
524.95 |
812.00 |
111.00 |
435754.00 |
481.85 |
84997.13 |
|
28-Oct-25
|
530.00 |
548.80 |
520.00 |
532.90 |
254.00 |
13.00 |
138887.00 |
489.15 |
84628.16 |
|
23-Oct-25
|
505.00 |
520.00 |
504.00 |
515.40 |
565.00 |
16.00 |
291210.00 |
473.08 |
84556.40 |
|
21-Oct-25
|
517.05 |
544.00 |
498.50 |
504.35 |
991.00 |
19.00 |
510570.00 |
462.94 |
84426.34 |
|
20-Oct-25
|
495.00 |
535.00 |
487.05 |
498.05 |
177.00 |
17.00 |
88346.00 |
457.16 |
84363.37 |
|
|