Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
297.45 |
299.05 |
279.50 |
285.05 |
47855.00 |
1484.00 |
13633319.00 |
1939.54 |
73878.15 |
|
02-May-24
|
296.05 |
297.30 |
286.65 |
293.30 |
186010.00 |
2970.00 |
53729502.00 |
1995.67 |
74611.11 |
|
30-Apr-24
|
315.85 |
330.00 |
300.10 |
301.70 |
176348.00 |
4249.00 |
55604031.00 |
2052.83 |
74482.78 |
|
29-Apr-24
|
314.95 |
317.95 |
306.50 |
315.85 |
23613.00 |
970.00 |
7410769.00 |
2149.11 |
74671.28 |
|
26-Apr-24
|
314.90 |
315.70 |
303.80 |
308.55 |
31532.00 |
793.00 |
9771241.00 |
2099.44 |
73730.16 |
|
25-Apr-24
|
300.65 |
310.50 |
300.65 |
305.85 |
40155.00 |
1283.00 |
12295290.00 |
2081.06 |
74339.44 |
|
24-Apr-24
|
302.40 |
308.40 |
300.85 |
301.60 |
8304.00 |
390.00 |
2526351.00 |
2052.15 |
73852.94 |
|
23-Apr-24
|
305.30 |
313.10 |
295.40 |
301.75 |
42915.00 |
1281.00 |
13067263.00 |
2053.17 |
73738.45 |
|
22-Apr-24
|
291.65 |
306.20 |
288.00 |
305.30 |
22076.00 |
380.00 |
6650116.00 |
2077.32 |
73648.62 |
|
19-Apr-24
|
287.00 |
295.00 |
287.00 |
291.65 |
9994.00 |
221.00 |
2903889.00 |
1984.44 |
73088.33 |
|
|