Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
10.45 |
10.96 |
10.45 |
10.96 |
1408.00 |
7.00 |
15430.00 |
3.78 |
80983.31 |
|
30-Sep-25
|
10.44 |
10.44 |
10.44 |
10.44 |
12.00 |
3.00 |
125.00 |
3.60 |
80267.62 |
|
29-Sep-25
|
9.95 |
9.95 |
9.95 |
9.95 |
75.00 |
1.00 |
746.00 |
3.43 |
80364.94 |
|
26-Sep-25
|
9.19 |
9.48 |
9.19 |
9.48 |
501.00 |
3.00 |
4749.00 |
3.27 |
80426.46 |
|
25-Sep-25
|
10.15 |
10.15 |
9.66 |
9.66 |
2.00 |
2.00 |
19.00 |
3.33 |
81159.68 |
|
24-Sep-25
|
10.68 |
10.68 |
10.15 |
10.15 |
140.00 |
9.00 |
1468.00 |
3.50 |
81715.63 |
|
23-Sep-25
|
10.67 |
10.68 |
10.67 |
10.68 |
66.00 |
3.00 |
704.00 |
3.68 |
82102.10 |
|
22-Sep-25
|
11.21 |
11.21 |
11.21 |
11.21 |
3000.00 |
5.00 |
33630.00 |
3.87 |
82159.97 |
|
19-Sep-25
|
11.78 |
11.78 |
11.21 |
11.21 |
208.00 |
5.00 |
2446.00 |
3.87 |
82626.23 |
|
18-Sep-25
|
11.78 |
11.78 |
11.78 |
11.78 |
4.00 |
1.00 |
47.00 |
4.06 |
83013.96 |
|
|