Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jun-26
|
5.43 |
5.99 |
5.43 |
5.46 |
101329.00 |
46.00 |
551965.00 |
3.82 |
77155.62 |
|
16-Jun-26
|
5.71 |
5.71 |
5.71 |
5.71 |
9693.00 |
16.00 |
55347.00 |
4.00 |
76808.48 |
|
15-Jun-26
|
6.05 |
6.05 |
6.01 |
6.01 |
662.00 |
9.00 |
3998.00 |
4.21 |
76264.33 |
|
12-Jun-26
|
6.32 |
6.32 |
6.32 |
6.32 |
2103.00 |
6.00 |
13290.00 |
4.42 |
75527.95 |
|
11-Jun-26
|
6.57 |
6.57 |
6.44 |
6.44 |
111.00 |
6.00 |
728.00 |
4.51 |
73832.55 |
|
10-Jun-26
|
6.54 |
6.57 |
6.54 |
6.57 |
37.00 |
2.00 |
242.00 |
4.60 |
73983.18 |
|
09-Jun-26
|
6.67 |
6.67 |
6.67 |
6.67 |
860.00 |
2.00 |
5736.00 |
4.67 |
73918.76 |
|
08-Jun-26
|
6.80 |
6.80 |
6.80 |
6.80 |
5113.00 |
5.00 |
34768.00 |
4.76 |
73524.26 |
|
05-Jun-26
|
6.93 |
6.93 |
6.93 |
6.93 |
7.00 |
2.00 |
48.00 |
4.85 |
74243.34 |
|
04-Jun-26
|
7.07 |
7.07 |
7.07 |
7.07 |
27.00 |
2.00 |
190.00 |
4.95 |
74360.01 |
|
|