Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
8.45 |
8.45 |
8.01 |
8.45 |
56799.00 |
30.00 |
479486.00 |
5.92 |
80983.31 |
|
30-Sep-25
|
7.77 |
8.57 |
7.77 |
8.05 |
1709.00 |
28.00 |
14149.00 |
5.64 |
80267.62 |
|
29-Sep-25
|
8.56 |
9.00 |
8.17 |
8.17 |
2105.00 |
21.00 |
17427.00 |
5.72 |
80364.94 |
|
26-Sep-25
|
8.79 |
8.79 |
7.98 |
8.60 |
1919.00 |
24.00 |
15939.00 |
6.02 |
80426.46 |
|
25-Sep-25
|
8.74 |
8.74 |
7.92 |
8.40 |
5400.00 |
39.00 |
44398.00 |
5.88 |
81159.68 |
|
24-Sep-25
|
8.34 |
8.34 |
8.02 |
8.33 |
2807.00 |
8.00 |
22749.00 |
5.83 |
81715.63 |
|
23-Sep-25
|
8.05 |
8.05 |
7.95 |
7.95 |
1978.00 |
14.00 |
15815.00 |
5.57 |
82102.10 |
|
22-Sep-25
|
8.15 |
8.21 |
7.45 |
7.68 |
13938.00 |
64.00 |
112115.00 |
5.38 |
82159.97 |
|
19-Sep-25
|
8.55 |
8.55 |
7.82 |
7.82 |
592.00 |
17.00 |
4695.00 |
5.47 |
82626.23 |
|
18-Sep-25
|
7.57 |
8.35 |
7.57 |
8.23 |
9717.00 |
84.00 |
78419.00 |
5.76 |
83013.96 |
|
|