Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
280.70 |
280.70 |
270.00 |
272.55 |
934.00 |
83.00 |
256465.00 |
679.74 |
79454.47 |
|
08-May-25
|
291.10 |
293.50 |
279.65 |
280.70 |
676.00 |
78.00 |
196348.00 |
700.06 |
80334.81 |
|
07-May-25
|
298.00 |
298.00 |
283.00 |
291.10 |
2875.00 |
116.00 |
825162.00 |
726.00 |
80746.78 |
|
06-May-25
|
294.55 |
294.55 |
283.30 |
285.75 |
656.00 |
66.00 |
188973.00 |
712.66 |
80641.07 |
|
05-May-25
|
300.85 |
306.80 |
293.00 |
294.90 |
3420.00 |
191.00 |
1025370.00 |
735.48 |
80796.84 |
|
02-May-25
|
295.55 |
302.30 |
289.00 |
290.25 |
1408.00 |
206.00 |
411112.00 |
723.88 |
80501.99 |
|
30-Apr-25
|
301.30 |
301.75 |
291.00 |
293.30 |
2866.00 |
96.00 |
842668.00 |
731.49 |
80242.24 |
|
29-Apr-25
|
305.95 |
310.00 |
296.25 |
300.80 |
656.00 |
77.00 |
198121.00 |
750.19 |
80288.38 |
|
28-Apr-25
|
304.00 |
320.10 |
295.65 |
298.45 |
6407.00 |
549.00 |
1982996.00 |
744.33 |
80218.37 |
|
25-Apr-25
|
335.00 |
335.00 |
306.15 |
314.60 |
3291.00 |
327.00 |
1031644.00 |
784.61 |
79212.53 |
|
|