Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-25
|
327.30 |
339.00 |
318.00 |
335.90 |
8206.00 |
365.00 |
2686734.00 |
837.73 |
80235.59 |
|
11-Aug-25
|
337.30 |
346.30 |
330.05 |
333.15 |
28479.00 |
959.00 |
9593984.00 |
830.87 |
80604.08 |
|
08-Aug-25
|
315.00 |
341.00 |
311.40 |
336.85 |
107010.00 |
4597.00 |
35476941.00 |
840.10 |
79857.79 |
|
07-Aug-25
|
291.00 |
301.45 |
289.95 |
298.80 |
2998.00 |
201.00 |
881284.00 |
745.21 |
80623.26 |
|
06-Aug-25
|
303.30 |
303.30 |
286.30 |
294.45 |
7246.00 |
436.00 |
2115592.00 |
734.36 |
80543.99 |
|
05-Aug-25
|
307.10 |
309.00 |
300.65 |
305.60 |
1705.00 |
113.00 |
520120.00 |
762.16 |
80710.25 |
|
04-Aug-25
|
306.95 |
307.65 |
298.00 |
304.05 |
6555.00 |
262.00 |
1988590.00 |
758.30 |
81018.72 |
|
01-Aug-25
|
309.60 |
313.00 |
301.65 |
305.30 |
2107.00 |
144.00 |
653252.00 |
761.42 |
80599.91 |
|
31-Jul-25
|
308.80 |
316.95 |
308.15 |
313.00 |
7281.00 |
292.00 |
2278572.00 |
780.62 |
81185.58 |
|
30-Jul-25
|
314.95 |
317.75 |
311.30 |
315.50 |
2241.00 |
144.00 |
704797.00 |
786.85 |
81481.86 |
|
|