FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DMCC Speciality Chemicals LtdIndustry : Chemicals
BSE Code:506405 P/E (TTM) :29.65
ISIN Demat:INE505A01010 Div & Yield %:0.8 EPS (TTM) :10.48
Book Value (RS) :93.7643389 Market Cap (Rs Cr.):774.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-26 297.70 316.80 288.25 310.70 12722.00 407.00 3816120.00 774.88 77844.52
06-May-26 271.00 292.55 271.00 288.70 5408.00 256.00 1556347.00 720.02 77958.52
05-May-26 287.40 287.40 276.20 277.80 421.00 79.00 117796.00 692.83 77017.79
04-May-26 281.95 289.75 275.55 285.55 3306.00 127.00 939142.00 712.16 77269.40
30-Apr-26 284.10 284.10 275.10 275.30 815.00 52.00 227036.00 686.60 76913.50
29-Apr-26 284.00 291.80 281.70 283.40 2611.00 69.00 746900.00 706.80 77496.36
28-Apr-26 280.65 284.50 278.75 284.25 1618.00 247.00 457044.00 708.92 76886.91
27-Apr-26 288.90 292.00 276.35 284.45 5765.00 494.00 1646405.00 709.42 77303.63
24-Apr-26 270.60 274.55 267.05 272.25 2328.00 238.00 630211.00 678.99 76664.21
23-Apr-26 278.50 278.50 271.00 273.10 1327.00 185.00 364054.00 681.11 77664.00
1 2 
Thursday, May 07, 2026 12:00:00 AM
Adani Ports1732.85comprofit(-0.87)%
      
Asian Paints2529.45comprofit(0.42)%
      
Axis Bank1292.35comprofit(-0.29)%
      
Bajaj Finance972.55comprofit(-0.83)%
      
Bajaj Finserv1824.25comprofit(-0.65)%
      
Bharat Electro..439.70comprofit(0.35)%
      
Bharti Airtel1826.45comprofit(-0.38)%
      
Eternal257.35comprofit(0.57)%
      
HCL Technologi..1183.45comprofit(-0.46)%
      
HDFC Bank795.85comprofit(-0.09)%
      
Hind. Unilever2272.80comprofit(-1.95)%
      
ICICI Bank1277.70comprofit(-0.14)%
      
Infosys1162.50comprofit(-0.41)%
      
Interglobe Avi..4507.75comprofit(-0.26)%
      
ITC307.65comprofit(-0.95)%
      
Kotak Mah. Ban..379.35comprofit(0.84)%
      
Larsen & Toubr..4022.50comprofit(0.35)%
      
M & M3370.50comprofit(2.14)%
      
Maruti Suzuki13766.95comprofit(0.34)%
      
NTPC400.45comprofit(1.46)%
      
Power Grid Cor..313.90comprofit(-0.59)%
      
Reliance Indus..1435.70comprofit(-0.15)%
      
SBI1091.80comprofit(-0.35)%
      
Sun Pharma.Ind..1834.40comprofit(-0.86)%
      
Tata Steel217.05comprofit(0.70)%
      
TCS2401.75comprofit(-1.38)%
      
Tech Mahindra1448.15comprofit(-1.27)%
      
Titan Company4308.50comprofit(-1.14)%
      
Trent4293.10comprofit(0.01)%
      
UltraTech Cem.12144.45comprofit(0.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)