FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DMR Hydroengineering & Infrastructures LtdIndustry : Miscellaneous
BSE Code:543410 NSE Symbol: Not Listed P/E (TTM) :35.26
ISIN Demat:INE07L501010 Div & Yield %:0 EPS (TTM) :4.28
Book Value (RS) :29.9805209 Market Cap (Rs Cr.):60.19 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jul-25 150.90 150.90 150.90 150.90 3000.00 3.00 452700.00 60.19 82500.47
10-Jul-25 150.20 150.20 148.90 149.45 3000.00 4.00 448837.00 59.61 83190.28
09-Jul-25 154.90 154.90 145.80 145.80 5250.00 7.00 778087.00 58.16 83536.08
08-Jul-25 140.00 149.95 138.05 147.65 19500.00 26.00 2810775.00 58.90 83712.51
07-Jul-25 131.00 138.00 130.00 135.00 12750.00 13.00 1712212.00 53.85 83442.50
17-Jun-25 116.75 128.00 116.00 126.30 6000.00 7.00 741150.00 50.38 81583.30
16-Jun-25 116.75 116.75 116.75 116.75 750.00 1.00 87562.00 46.57 81796.15

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)