FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DMR Hydroengineering & Infrastructures LtdIndustry : Miscellaneous
BSE Code:543410 P/E (TTM) :38.66
ISIN Demat:INE07L501010 Div & Yield %:0.08 EPS (TTM) :4.26
Book Value (RS) :29.9777632 Market Cap (Rs Cr.):65.7 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-25 68.85 69.17 63.35 63.35 37500.00 48.00 6338212.00 65.70 80786.54
25-Aug-25 65.39 66.67 64.77 66.67 76500.00 72.00 13175550.00 69.15 81635.91
22-Aug-25 63.50 63.50 63.15 63.50 48000.00 57.00 7921125.00 65.86 81306.85
21-Aug-25 60.48 60.48 60.48 60.48 8250.00 7.00 1297312.00 62.73 82000.71
20-Aug-25 56.54 57.62 56.54 57.62 2250.00 3.00 334275.00 59.75 81857.84
19-Aug-25 55.00 55.00 55.00 55.00 750.00 1.00 107250.00 57.04 81644.39
13-Aug-25 56.54 57.69 56.54 56.54 3750.00 5.00 554475.00 58.64 80539.91
12-Aug-25 57.69 58.46 57.69 57.73 2250.00 3.00 339075.00 59.87 80235.59
11-Aug-25 56.64 56.64 56.64 56.64 750.00 1.00 110437.00 58.74 80604.08
08-Aug-25 53.94 53.94 53.94 53.94 750.00 1.00 105187.00 55.94 79857.79
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)