FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AVI Products India LtdIndustry : Trading
BSE Code:523896 P/E (TTM) :0
ISIN Demat:INE316O01021 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :18.5865437 Market Cap (Rs Cr.):11.82 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Dec-25 37.53 37.53 37.53 37.53 31499.00 58.00 1182157.00 12.41 85641.90
28-Nov-25 35.75 35.75 35.75 35.75 12425.00 17.00 444193.00 11.82 85706.67
27-Nov-25 34.05 34.05 34.05 34.05 7888.00 27.00 268586.00 11.26 85720.38
26-Nov-25 32.43 32.43 32.43 32.43 427.00 7.00 13847.00 10.72 85609.51
25-Nov-25 30.89 30.89 30.89 30.89 56.00 4.00 1729.00 10.21 84587.01
24-Nov-25 29.42 29.42 29.28 29.42 5390.00 15.00 158550.00 9.73 84900.71
21-Nov-25 28.03 28.03 28.00 28.02 100.00 3.00 2802.00 9.27 85231.92
20-Nov-25 26.70 26.70 26.70 26.70 100.00 1.00 2670.00 8.83 85632.68
19-Nov-25 27.82 27.83 26.75 26.75 452.00 4.00 12306.00 8.85 85186.47
18-Nov-25 26.80 28.11 26.80 28.11 2287.00 6.00 64241.00 9.30 84673.02
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)