Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
14.15 |
14.25 |
14.02 |
14.04 |
508574.00 |
566.00 |
7146462.00 |
319.34 |
83952.19 |
|
16-Oct-25
|
14.04 |
14.50 |
13.96 |
14.11 |
2832659.00 |
1178.00 |
40439655.00 |
320.93 |
83467.66 |
|
15-Oct-25
|
12.90 |
14.09 |
12.90 |
13.93 |
4058651.00 |
1695.00 |
56067788.00 |
316.83 |
82605.43 |
|
14-Oct-25
|
12.06 |
13.50 |
11.95 |
13.20 |
3709366.00 |
1501.00 |
48674582.00 |
300.23 |
82029.98 |
|
13-Oct-25
|
12.42 |
12.50 |
12.10 |
12.13 |
212473.00 |
502.00 |
2590346.00 |
275.89 |
82327.05 |
|
10-Oct-25
|
12.14 |
12.42 |
12.03 |
12.19 |
192604.00 |
490.00 |
2355030.00 |
277.26 |
82500.82 |
|
09-Oct-25
|
12.39 |
12.39 |
12.10 |
12.14 |
267336.00 |
435.00 |
3263372.00 |
276.12 |
82172.10 |
|
08-Oct-25
|
12.84 |
12.84 |
12.04 |
12.15 |
375162.00 |
636.00 |
4618241.00 |
276.35 |
81773.66 |
|
07-Oct-25
|
12.63 |
12.90 |
12.38 |
12.76 |
476447.00 |
466.00 |
6041940.00 |
290.22 |
81926.75 |
|
06-Oct-25
|
12.56 |
12.78 |
12.25 |
12.73 |
575658.00 |
652.00 |
7249866.00 |
289.54 |
81790.12 |
|
|