Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
767.85 |
770.70 |
700.20 |
704.30 |
299842.00 |
846.00 |
229806118.00 |
1887.24 |
78918.90 |
|
05-Mar-26
|
762.05 |
777.50 |
762.00 |
771.15 |
2595.00 |
206.00 |
1993122.00 |
2066.37 |
80015.90 |
|
04-Mar-26
|
739.00 |
767.30 |
737.40 |
756.80 |
1274.00 |
148.00 |
953718.00 |
2027.92 |
79116.19 |
|
02-Mar-26
|
740.05 |
758.45 |
737.80 |
751.70 |
2819.00 |
227.00 |
2112613.00 |
2014.25 |
80238.85 |
|
27-Feb-26
|
773.80 |
778.90 |
769.65 |
772.75 |
1907.00 |
228.00 |
1475064.00 |
2070.66 |
81287.19 |
|
26-Feb-26
|
776.00 |
789.20 |
768.55 |
781.80 |
1645.00 |
157.00 |
1281064.00 |
2094.91 |
82248.61 |
|
25-Feb-26
|
778.50 |
800.75 |
768.65 |
775.95 |
2387.00 |
191.00 |
1865690.00 |
2079.23 |
82276.07 |
|
24-Feb-26
|
750.00 |
783.85 |
750.00 |
778.40 |
6976.00 |
588.00 |
5342704.00 |
2085.80 |
82225.92 |
|
23-Feb-26
|
742.00 |
774.05 |
737.80 |
761.40 |
23331.00 |
401.00 |
17550153.00 |
2040.25 |
83294.66 |
|
20-Feb-26
|
751.00 |
768.90 |
738.05 |
742.05 |
23467.00 |
377.00 |
17658855.00 |
1988.40 |
82814.71 |
|
|