Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
193.00 |
196.00 |
187.60 |
194.10 |
1533.00 |
178.00 |
294987.00 |
300.86 |
79454.47 |
|
08-May-25
|
199.00 |
201.60 |
194.65 |
195.05 |
2857.00 |
330.00 |
563212.00 |
302.34 |
80334.81 |
|
07-May-25
|
198.00 |
199.25 |
196.00 |
197.85 |
1252.00 |
253.00 |
247463.00 |
306.68 |
80746.78 |
|
06-May-25
|
205.95 |
205.95 |
199.00 |
201.05 |
707.00 |
158.00 |
142604.00 |
311.64 |
80641.07 |
|
05-May-25
|
206.10 |
207.95 |
203.90 |
204.40 |
980.00 |
219.00 |
201119.00 |
316.83 |
80796.84 |
|
02-May-25
|
209.10 |
210.95 |
206.40 |
209.20 |
711.00 |
115.00 |
148612.00 |
324.27 |
80501.99 |
|
30-Apr-25
|
212.95 |
212.95 |
207.00 |
207.75 |
478.00 |
128.00 |
99764.00 |
322.02 |
80242.24 |
|
29-Apr-25
|
217.95 |
219.15 |
213.00 |
214.00 |
1304.00 |
269.00 |
280311.00 |
331.71 |
80288.38 |
|
28-Apr-25
|
219.90 |
219.90 |
214.00 |
215.95 |
1779.00 |
242.00 |
383700.00 |
334.73 |
80218.37 |
|
25-Apr-25
|
227.10 |
229.30 |
214.35 |
217.75 |
5903.00 |
452.00 |
1291835.00 |
337.52 |
79212.53 |
|
|