Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
1386.50 |
1400.20 |
1367.95 |
1400.20 |
4115.00 |
138.00 |
5728704.00 |
3116.12 |
74005.94 |
|
17-May-24
|
1389.95 |
1389.95 |
1326.75 |
1333.55 |
3177.00 |
530.00 |
4261719.00 |
2967.80 |
73917.03 |
|
16-May-24
|
1282.05 |
1355.00 |
1277.10 |
1333.25 |
4534.00 |
617.00 |
5981112.00 |
2967.13 |
73663.72 |
|
15-May-24
|
1315.25 |
1315.25 |
1248.05 |
1253.10 |
5869.00 |
1086.00 |
7481053.00 |
2788.76 |
72987.03 |
|
14-May-24
|
1185.00 |
1310.00 |
1159.30 |
1278.05 |
16210.00 |
2271.00 |
20334103.00 |
2844.28 |
73104.61 |
|
13-May-24
|
1183.70 |
1183.70 |
1105.20 |
1149.55 |
1480.00 |
326.00 |
1690606.00 |
2558.31 |
72776.13 |
|
10-May-24
|
1158.15 |
1181.75 |
1116.05 |
1132.70 |
1845.00 |
457.00 |
2113395.00 |
2520.81 |
72664.47 |
|
09-May-24
|
1240.00 |
1240.00 |
1101.60 |
1135.40 |
3374.00 |
409.00 |
3910674.00 |
2526.82 |
72404.17 |
|
08-May-24
|
1199.00 |
1245.00 |
1175.55 |
1188.50 |
310.00 |
88.00 |
369964.00 |
2644.99 |
73466.39 |
|
07-May-24
|
1258.95 |
1258.95 |
1165.00 |
1199.15 |
3606.00 |
487.00 |
4380834.00 |
2668.69 |
73511.85 |
|
|