Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
149.20 |
151.00 |
145.25 |
145.60 |
1674.00 |
47.00 |
249165.00 |
119.22 |
81537.70 |
|
22-Jan-26
|
145.40 |
149.20 |
145.40 |
148.70 |
1440.00 |
27.00 |
212983.00 |
121.76 |
82307.37 |
|
21-Jan-26
|
142.00 |
148.50 |
137.05 |
143.85 |
7393.00 |
170.00 |
1043580.00 |
117.78 |
81909.63 |
|
20-Jan-26
|
148.10 |
150.40 |
145.00 |
145.95 |
2523.00 |
61.00 |
370766.00 |
119.50 |
82180.47 |
|
19-Jan-26
|
141.90 |
154.00 |
141.90 |
148.55 |
2721.00 |
92.00 |
404736.00 |
121.63 |
83246.18 |
|
16-Jan-26
|
145.00 |
149.50 |
145.00 |
149.50 |
612.00 |
24.00 |
90077.00 |
122.41 |
83570.35 |
|
14-Jan-26
|
150.20 |
150.20 |
144.10 |
144.40 |
4279.00 |
114.00 |
624933.00 |
118.23 |
83382.71 |
|
13-Jan-26
|
152.25 |
157.00 |
148.00 |
150.45 |
5072.00 |
124.00 |
771057.00 |
123.19 |
83627.69 |
|
12-Jan-26
|
155.10 |
157.90 |
152.00 |
152.05 |
9022.00 |
29.00 |
1395568.00 |
124.50 |
83878.17 |
|
09-Jan-26
|
161.90 |
161.90 |
154.00 |
157.90 |
4509.00 |
65.00 |
707851.00 |
129.29 |
83576.24 |
|
|