Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Dec-25
|
493.65 |
495.00 |
491.15 |
493.10 |
30219.00 |
1393.00 |
14899125.00 |
87460.66 |
85524.84 |
|
22-Dec-25
|
494.30 |
497.35 |
493.10 |
493.90 |
33267.00 |
1740.00 |
16448128.00 |
87602.56 |
85567.48 |
|
19-Dec-25
|
492.40 |
495.10 |
491.55 |
494.25 |
52557.00 |
785.00 |
25914073.00 |
87664.64 |
84929.36 |
|
18-Dec-25
|
490.65 |
493.80 |
489.55 |
492.40 |
9233.00 |
615.00 |
4539352.00 |
87336.50 |
84481.81 |
|
17-Dec-25
|
495.45 |
498.80 |
492.50 |
493.85 |
17670.00 |
1128.00 |
8756738.00 |
87593.69 |
84559.65 |
|
16-Dec-25
|
497.30 |
504.55 |
494.30 |
497.35 |
59750.00 |
1502.00 |
29952448.00 |
88214.48 |
84679.86 |
|
15-Dec-25
|
494.20 |
499.00 |
494.00 |
497.25 |
22653.00 |
613.00 |
11263527.00 |
88196.74 |
85213.36 |
|
12-Dec-25
|
502.10 |
503.00 |
494.00 |
494.65 |
38463.00 |
2023.00 |
19097907.00 |
87735.58 |
85267.66 |
|
11-Dec-25
|
501.45 |
503.75 |
496.90 |
502.10 |
18023.00 |
764.00 |
9028040.00 |
89056.98 |
84818.13 |
|
10-Dec-25
|
503.50 |
505.90 |
497.90 |
502.25 |
92179.00 |
1047.00 |
46324866.00 |
89083.59 |
84391.27 |
|
|