Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Oct-25
|
510.60 |
510.60 |
499.50 |
501.35 |
65921.00 |
1373.00 |
33245325.00 |
88923.96 |
84404.46 |
|
29-Oct-25
|
502.90 |
508.65 |
502.00 |
508.00 |
210810.00 |
2128.00 |
106847367.00 |
90103.46 |
84997.13 |
|
28-Oct-25
|
506.45 |
507.95 |
501.10 |
502.75 |
65916.00 |
2908.00 |
33165796.00 |
89172.27 |
84628.16 |
|
27-Oct-25
|
507.65 |
510.10 |
504.85 |
507.15 |
559706.00 |
8932.00 |
284822081.00 |
89952.70 |
84778.84 |
|
24-Oct-25
|
510.60 |
510.60 |
498.80 |
508.45 |
424847.00 |
7474.00 |
215015762.00 |
90183.28 |
84211.88 |
|
23-Oct-25
|
503.60 |
514.80 |
503.60 |
511.10 |
41590.00 |
1073.00 |
21276129.00 |
90653.30 |
84556.40 |
|
21-Oct-25
|
505.05 |
507.50 |
504.00 |
506.05 |
22023.00 |
1006.00 |
11141817.00 |
89757.59 |
84426.34 |
|
20-Oct-25
|
509.25 |
510.45 |
503.45 |
504.55 |
34548.00 |
1980.00 |
17498391.00 |
89491.54 |
84363.37 |
|
17-Oct-25
|
500.00 |
511.30 |
499.50 |
508.60 |
65525.00 |
1684.00 |
33233773.00 |
90209.88 |
83952.19 |
|
16-Oct-25
|
493.60 |
501.85 |
493.60 |
500.15 |
205638.00 |
3359.00 |
102693685.00 |
88711.11 |
83467.66 |
|
|