FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dalal Street Investments LtdIndustry : Finance & Investments
BSE Code:501148 P/E (TTM) :0
ISIN Demat:INE422D01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :153.7625 Market Cap (Rs Cr.):11.57 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Feb-26 361.50 361.50 361.50 361.50 5.00 1.00 1807.00 11.57 83580.40
05-Feb-26 347.50 354.45 341.00 354.45 48.00 6.00 16668.00 11.34 83313.93
04-Feb-26 348.00 348.00 347.50 347.50 219.00 15.00 76106.00 11.12 83817.69
03-Feb-26 361.75 361.75 354.55 354.55 211.00 10.00 74891.00 11.35 83739.13
02-Feb-26 361.75 376.45 361.75 361.75 61.00 9.00 22081.00 11.58 81666.46
01-Feb-26 376.60 376.60 369.10 369.10 21.00 4.00 7833.00 11.81 80722.94
30-Jan-26 369.10 376.60 369.10 376.60 25.00 8.00 9302.00 12.05 82269.78
29-Jan-26 376.60 376.60 376.60 376.60 2.00 1.00 753.00 12.05 82566.37
28-Jan-26 392.00 392.00 384.20 384.20 90.00 7.00 34749.00 12.29 82344.68
27-Jan-26 392.00 400.00 392.00 392.00 41.00 4.00 16168.00 12.54 81857.48
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)