Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
36.99 |
36.99 |
32.90 |
33.80 |
842.00 |
81.00 |
28259.00 |
78.75 |
82500.82 |
|
09-Oct-25
|
37.48 |
37.48 |
32.12 |
32.90 |
868.00 |
32.00 |
28072.00 |
76.66 |
82172.10 |
|
08-Oct-25
|
36.98 |
36.98 |
32.53 |
32.85 |
100.00 |
11.00 |
3313.00 |
76.54 |
81773.66 |
|
07-Oct-25
|
33.75 |
33.75 |
33.59 |
33.59 |
215.00 |
2.00 |
7224.00 |
78.26 |
81926.75 |
|
06-Oct-25
|
36.30 |
36.30 |
34.59 |
34.59 |
2.00 |
2.00 |
70.00 |
80.59 |
81790.12 |
|
03-Oct-25
|
34.30 |
34.60 |
33.75 |
33.93 |
1390.00 |
19.00 |
47120.00 |
79.06 |
81207.17 |
|
01-Oct-25
|
37.90 |
37.90 |
34.05 |
34.30 |
620.00 |
20.00 |
21342.00 |
79.92 |
80983.31 |
|
30-Sep-25
|
34.71 |
34.83 |
34.70 |
34.72 |
6.00 |
3.00 |
208.00 |
80.90 |
80267.62 |
|
26-Sep-25
|
37.89 |
37.89 |
34.91 |
34.94 |
1537.00 |
26.00 |
53893.00 |
81.41 |
80426.46 |
|
25-Sep-25
|
37.87 |
37.96 |
36.00 |
36.15 |
20950.00 |
163.00 |
779743.00 |
84.23 |
81159.68 |
|
|