Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
3.97 |
3.99 |
3.81 |
3.88 |
21019.00 |
96.00 |
81661.00 |
19.41 |
74005.94 |
|
17-May-24
|
3.89 |
3.94 |
3.81 |
3.89 |
41804.00 |
152.00 |
162331.00 |
19.46 |
73917.03 |
|
16-May-24
|
4.03 |
4.03 |
3.79 |
3.89 |
54827.00 |
215.00 |
213637.00 |
19.46 |
73663.72 |
|
15-May-24
|
3.97 |
4.02 |
3.85 |
3.97 |
36122.00 |
191.00 |
142718.00 |
19.86 |
72987.03 |
|
14-May-24
|
3.99 |
4.02 |
3.80 |
3.84 |
57243.00 |
223.00 |
223884.00 |
19.21 |
73104.61 |
|
13-May-24
|
3.82 |
3.97 |
3.72 |
3.88 |
42707.00 |
248.00 |
163839.00 |
19.41 |
72776.13 |
|
10-May-24
|
3.80 |
3.98 |
3.71 |
3.82 |
28013.00 |
165.00 |
107332.00 |
19.11 |
72664.47 |
|
09-May-24
|
4.02 |
4.02 |
3.71 |
3.88 |
34185.00 |
153.00 |
131872.00 |
19.41 |
72404.17 |
|
08-May-24
|
3.95 |
4.03 |
3.82 |
3.85 |
56352.00 |
209.00 |
218776.00 |
19.26 |
73466.39 |
|
07-May-24
|
3.93 |
4.05 |
3.80 |
3.94 |
115908.00 |
218.00 |
447332.00 |
19.71 |
73511.85 |
|
|