Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
92.05 |
94.35 |
92.05 |
94.25 |
9425.00 |
150.00 |
881776.00 |
886.75 |
74482.78 |
|
29-Apr-24
|
93.68 |
95.25 |
88.95 |
91.44 |
19730.00 |
302.00 |
1803720.00 |
860.31 |
74671.28 |
|
26-Apr-24
|
93.30 |
94.50 |
93.00 |
93.67 |
19608.00 |
206.00 |
1846638.00 |
881.29 |
73730.16 |
|
25-Apr-24
|
94.79 |
94.99 |
92.85 |
94.01 |
26684.00 |
360.00 |
2492693.00 |
884.49 |
74339.44 |
|
24-Apr-24
|
95.00 |
95.38 |
92.51 |
93.69 |
18166.00 |
385.00 |
1717311.00 |
881.48 |
73852.94 |
|
23-Apr-24
|
94.00 |
94.00 |
90.05 |
92.39 |
24005.00 |
887.00 |
2196223.00 |
869.25 |
73738.45 |
|
22-Apr-24
|
94.00 |
94.00 |
89.35 |
90.75 |
39441.00 |
774.00 |
3583956.00 |
853.82 |
73648.62 |
|
19-Apr-24
|
83.00 |
89.99 |
82.00 |
87.78 |
11587.00 |
148.00 |
1004204.00 |
825.87 |
73088.33 |
|
18-Apr-24
|
85.79 |
85.79 |
83.15 |
83.31 |
3750.00 |
115.00 |
315056.00 |
783.82 |
72488.99 |
|
16-Apr-24
|
87.00 |
87.00 |
83.00 |
84.01 |
16709.00 |
250.00 |
1411585.00 |
790.40 |
72943.68 |
|
|