Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Dec-25
|
118.70 |
120.00 |
116.15 |
116.95 |
344503.00 |
2037.00 |
40667957.00 |
1843.29 |
85641.90 |
|
28-Nov-25
|
120.15 |
120.75 |
117.00 |
117.60 |
195570.00 |
1362.00 |
23171256.00 |
1853.54 |
85706.67 |
|
27-Nov-25
|
118.70 |
121.00 |
117.50 |
120.15 |
191604.00 |
2130.00 |
22870476.00 |
1893.73 |
85720.38 |
|
26-Nov-25
|
119.50 |
121.00 |
116.80 |
117.70 |
194812.00 |
2045.00 |
23163343.00 |
1855.11 |
85609.51 |
|
25-Nov-25
|
118.30 |
122.00 |
117.20 |
118.60 |
248768.00 |
2933.00 |
29711413.00 |
1869.30 |
84587.01 |
|
24-Nov-25
|
122.75 |
122.80 |
117.00 |
119.10 |
245594.00 |
1978.00 |
29595767.00 |
1877.18 |
84900.71 |
|
21-Nov-25
|
125.00 |
125.00 |
121.60 |
122.20 |
278909.00 |
1604.00 |
34300335.00 |
1926.04 |
85231.92 |
|
20-Nov-25
|
127.75 |
130.30 |
124.25 |
125.50 |
504328.00 |
2872.00 |
64347311.00 |
1978.05 |
85632.68 |
|
19-Nov-25
|
127.50 |
132.20 |
125.15 |
128.80 |
377273.00 |
2666.00 |
48574616.00 |
2030.07 |
85186.47 |
|
18-Nov-25
|
127.70 |
128.70 |
124.70 |
127.25 |
243206.00 |
2037.00 |
30861919.00 |
2005.64 |
84673.02 |
|
|