FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Deccan Bearings LtdIndustry : Trading
BSE Code:505703 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE498D01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.7732853 Market Cap (Rs Cr.):21.55 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Apr-25 98.72 98.72 98.72 98.72 4452.00 17.00 439501.00 21.55 80218.37
23-Apr-25 98.69 98.72 89.32 98.72 5832.00 20.00 572586.00 21.55 80116.49
22-Apr-25 94.02 94.02 94.02 94.02 360.00 5.00 33847.00 20.53 79595.59
21-Apr-25 89.55 89.55 89.55 89.55 768.00 3.00 68774.00 19.55 79408.50
17-Apr-25 85.29 85.29 85.29 85.29 328.00 4.00 27975.00 18.62 78553.20
16-Apr-25 81.23 81.23 81.23 81.23 65.00 2.00 5279.00 17.74 77044.29
15-Apr-25 81.23 81.23 81.23 81.23 257.00 8.00 20876.00 17.74 76734.89
04-Apr-25 85.50 85.50 85.50 85.50 1.00 1.00 85.00 18.67 75364.69

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)