FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Deccan Bearings LtdIndustry : Trading
BSE Code:505703 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE498D01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.3358808 Market Cap (Rs Cr.):22.6 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-25 103.53 103.53 103.53 103.53 96.00 4.00 9938.00 22.60 83606.46
16-Jun-25 103.53 103.53 103.53 103.53 1.00 1.00 103.00 22.60 81796.15
09-Jun-25 103.53 103.53 103.53 103.53 100.00 1.00 10353.00 22.60 82445.21
02-Jun-25 98.60 98.60 98.60 98.60 9.00 1.00 887.00 21.53 81373.75

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)