Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
26.65 |
26.65 |
25.85 |
26.02 |
19075.00 |
83.00 |
500059.00 |
53.02 |
74482.78 |
|
29-Apr-24
|
25.29 |
26.45 |
25.29 |
26.22 |
27330.00 |
125.00 |
708493.00 |
53.43 |
74671.28 |
|
26-Apr-24
|
25.24 |
25.28 |
24.86 |
25.08 |
73240.00 |
250.00 |
1838996.00 |
51.10 |
73730.16 |
|
25-Apr-24
|
25.69 |
25.97 |
24.90 |
25.08 |
54104.00 |
204.00 |
1372473.00 |
51.10 |
74339.44 |
|
24-Apr-24
|
26.00 |
26.78 |
24.90 |
25.33 |
64098.00 |
317.00 |
1643245.00 |
51.61 |
73852.94 |
|
23-Apr-24
|
25.95 |
26.00 |
25.30 |
25.56 |
25337.00 |
103.00 |
652947.00 |
52.08 |
73738.45 |
|
22-Apr-24
|
26.60 |
26.60 |
25.70 |
25.99 |
84670.00 |
112.00 |
2201353.00 |
52.96 |
73648.62 |
|
19-Apr-24
|
26.99 |
26.99 |
25.76 |
26.00 |
87217.00 |
156.00 |
2269787.00 |
52.98 |
73088.33 |
|
18-Apr-24
|
26.49 |
26.88 |
26.20 |
26.54 |
29387.00 |
92.00 |
775692.00 |
54.08 |
72488.99 |
|
16-Apr-24
|
26.97 |
26.97 |
26.28 |
26.48 |
5906.00 |
46.00 |
156918.00 |
53.96 |
72943.68 |
|
|