Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-25
|
11.00 |
11.50 |
11.00 |
11.48 |
4112.00 |
48.00 |
47065.00 |
11.59 |
81691.98 |
|
11-Jun-25
|
10.85 |
11.49 |
10.85 |
11.46 |
8732.00 |
78.00 |
97667.00 |
11.57 |
82515.14 |
|
10-Jun-25
|
11.34 |
11.72 |
11.02 |
11.29 |
21603.00 |
90.00 |
242488.00 |
11.40 |
82391.72 |
|
09-Jun-25
|
11.49 |
11.49 |
10.32 |
11.31 |
30761.00 |
97.00 |
341448.00 |
11.42 |
82445.21 |
|
06-Jun-25
|
11.54 |
11.54 |
10.50 |
11.12 |
15013.00 |
60.00 |
165601.00 |
11.23 |
82188.99 |
|
05-Jun-25
|
10.60 |
11.29 |
10.52 |
11.03 |
38838.00 |
114.00 |
423598.00 |
11.14 |
81442.04 |
|
04-Jun-25
|
11.55 |
11.55 |
9.61 |
10.46 |
41103.00 |
206.00 |
438769.00 |
10.56 |
80998.25 |
|
03-Jun-25
|
11.93 |
11.93 |
10.90 |
11.08 |
18460.00 |
99.00 |
206705.00 |
11.19 |
80737.51 |
|
02-Jun-25
|
11.15 |
11.69 |
11.15 |
11.44 |
14550.00 |
96.00 |
164394.00 |
11.55 |
81373.75 |
|
30-May-25
|
11.84 |
11.84 |
11.60 |
11.83 |
3141.00 |
39.00 |
36841.00 |
11.95 |
81451.01 |
|
|