Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-25
|
11.10 |
11.10 |
10.35 |
10.67 |
8673.00 |
102.00 |
91919.00 |
10.78 |
80235.59 |
|
11-Aug-25
|
11.14 |
11.14 |
10.80 |
11.10 |
975.00 |
12.00 |
10531.00 |
11.21 |
80604.08 |
|
08-Aug-25
|
10.76 |
11.24 |
10.76 |
10.98 |
1662.00 |
29.00 |
18066.00 |
11.09 |
79857.79 |
|
07-Aug-25
|
10.30 |
11.30 |
10.30 |
10.76 |
13185.00 |
88.00 |
138722.00 |
10.87 |
80623.26 |
|
06-Aug-25
|
10.50 |
11.10 |
10.50 |
10.98 |
4987.00 |
45.00 |
54545.00 |
11.09 |
80543.99 |
|
05-Aug-25
|
11.38 |
11.38 |
10.64 |
10.80 |
1445.00 |
35.00 |
15650.00 |
10.91 |
80710.25 |
|
04-Aug-25
|
11.27 |
11.40 |
10.76 |
11.40 |
2348.00 |
38.00 |
26304.00 |
11.51 |
81018.72 |
|
01-Aug-25
|
10.85 |
11.66 |
10.67 |
11.27 |
5098.00 |
71.00 |
56212.00 |
11.38 |
80599.91 |
|
31-Jul-25
|
11.00 |
11.00 |
10.65 |
10.85 |
1502.00 |
47.00 |
16316.00 |
10.96 |
81185.58 |
|
30-Jul-25
|
11.15 |
11.15 |
10.53 |
11.00 |
3795.00 |
49.00 |
41598.00 |
11.11 |
81481.86 |
|
|