Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
4.63 |
4.70 |
4.42 |
4.52 |
277841.00 |
881.00 |
1272015.00 |
43.44 |
79809.65 |
|
28-Aug-25
|
4.15 |
4.44 |
4.15 |
4.34 |
258891.00 |
774.00 |
1215205.00 |
15.04 |
80080.57 |
|
26-Aug-25
|
4.12 |
4.32 |
3.92 |
4.11 |
372559.00 |
573.00 |
1654921.00 |
14.24 |
80786.54 |
|
25-Aug-25
|
4.01 |
4.06 |
3.88 |
3.95 |
49990.00 |
225.00 |
212833.00 |
13.70 |
81635.91 |
|
22-Aug-25
|
3.84 |
3.95 |
3.84 |
3.91 |
61226.00 |
207.00 |
258379.00 |
13.54 |
81306.85 |
|
21-Aug-25
|
3.88 |
3.93 |
3.84 |
3.89 |
79979.00 |
284.00 |
336828.00 |
13.47 |
82000.71 |
|
20-Aug-25
|
4.11 |
4.14 |
3.81 |
3.97 |
106867.00 |
350.00 |
461473.00 |
13.76 |
81857.84 |
|
19-Aug-25
|
3.94 |
4.16 |
3.83 |
4.05 |
162868.00 |
293.00 |
699597.00 |
14.05 |
81644.39 |
|
18-Aug-25
|
3.71 |
4.13 |
3.71 |
3.92 |
418570.00 |
272.00 |
1756543.00 |
13.57 |
81273.75 |
|
14-Aug-25
|
3.80 |
3.92 |
3.69 |
3.78 |
66706.00 |
310.00 |
274036.00 |
13.09 |
80597.66 |
|
|