Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
1446.05 |
1448.50 |
1430.00 |
1442.55 |
3631.00 |
288.00 |
5229443.00 |
18210.44 |
83952.19 |
|
16-Oct-25
|
1424.45 |
1448.00 |
1419.00 |
1440.80 |
5008.00 |
463.00 |
7194249.00 |
18188.35 |
83467.66 |
|
15-Oct-25
|
1419.95 |
1429.85 |
1401.00 |
1418.60 |
13386.00 |
1293.00 |
18966042.00 |
17908.10 |
82605.43 |
|
14-Oct-25
|
1500.95 |
1500.95 |
1402.80 |
1416.20 |
31000.00 |
2756.00 |
44550908.00 |
17877.80 |
82029.98 |
|
13-Oct-25
|
1481.35 |
1490.80 |
1465.00 |
1484.25 |
5759.00 |
816.00 |
8530625.00 |
18736.85 |
82327.05 |
|
10-Oct-25
|
1502.35 |
1511.95 |
1489.65 |
1495.85 |
16436.00 |
1482.00 |
24640480.00 |
18883.29 |
82500.82 |
|
09-Oct-25
|
1549.25 |
1549.25 |
1506.60 |
1514.05 |
5333.00 |
535.00 |
8122909.00 |
19113.04 |
82172.10 |
|
08-Oct-25
|
1559.95 |
1559.95 |
1534.05 |
1542.65 |
4381.00 |
467.00 |
6765153.00 |
19474.08 |
81773.66 |
|
07-Oct-25
|
1544.00 |
1561.60 |
1527.30 |
1540.45 |
11150.00 |
1415.00 |
17178350.00 |
19446.31 |
81926.75 |
|
06-Oct-25
|
1554.55 |
1592.40 |
1542.20 |
1551.85 |
16850.00 |
2435.00 |
26323412.00 |
19590.22 |
81790.12 |
|
|