Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
227.00 |
235.00 |
225.00 |
229.80 |
6385.00 |
51.00 |
1464220.00 |
375.75 |
83952.19 |
|
16-Oct-25
|
230.00 |
233.70 |
225.20 |
233.50 |
1399.00 |
27.00 |
323217.00 |
381.80 |
83467.66 |
|
15-Oct-25
|
220.30 |
238.85 |
219.00 |
223.60 |
3790.00 |
32.00 |
845949.00 |
365.61 |
82605.43 |
|
14-Oct-25
|
229.00 |
236.80 |
215.55 |
229.80 |
5114.00 |
36.00 |
1162191.00 |
375.75 |
82029.98 |
|
13-Oct-25
|
227.15 |
230.92 |
220.21 |
226.73 |
13433.00 |
82.00 |
3266220.00 |
270.96 |
82327.05 |
|
10-Oct-25
|
223.94 |
231.85 |
216.02 |
227.15 |
17992.00 |
109.00 |
4363975.00 |
271.46 |
82500.82 |
|
09-Oct-25
|
228.96 |
228.96 |
216.58 |
220.91 |
8873.00 |
88.00 |
2106294.00 |
264.01 |
82172.10 |
|
08-Oct-25
|
227.06 |
227.06 |
217.88 |
218.82 |
659.00 |
12.00 |
154763.00 |
261.51 |
81773.66 |
|
07-Oct-25
|
223.47 |
223.47 |
223.42 |
223.42 |
61.00 |
2.00 |
14637.00 |
267.01 |
81926.75 |
|
06-Oct-25
|
216.16 |
225.33 |
216.16 |
223.47 |
8666.00 |
17.00 |
2066267.00 |
267.07 |
81790.12 |
|
|