Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
245.15 |
245.15 |
212.85 |
220.60 |
28610.00 |
894.00 |
6431762.00 |
245.48 |
83432.89 |
|
03-Jul-25
|
204.00 |
233.15 |
204.00 |
229.60 |
118081.00 |
2674.00 |
26609368.00 |
255.50 |
83239.47 |
|
02-Jul-25
|
163.00 |
194.30 |
162.50 |
194.30 |
27307.00 |
1224.00 |
5055733.00 |
216.21 |
83409.69 |
|
01-Jul-25
|
162.15 |
164.00 |
160.80 |
161.95 |
759.00 |
38.00 |
122807.00 |
180.22 |
83697.29 |
|
30-Jun-25
|
148.20 |
164.00 |
148.20 |
159.30 |
3405.00 |
178.00 |
541725.00 |
177.27 |
83606.46 |
|
27-Jun-25
|
179.00 |
179.00 |
149.45 |
151.95 |
805.00 |
31.00 |
121432.00 |
169.09 |
84058.90 |
|
26-Jun-25
|
153.00 |
154.80 |
150.00 |
150.35 |
1697.00 |
91.00 |
258319.00 |
167.31 |
83755.87 |
|
25-Jun-25
|
146.90 |
154.00 |
143.85 |
152.70 |
3823.00 |
184.00 |
572763.00 |
169.92 |
82755.51 |
|
24-Jun-25
|
147.90 |
148.15 |
142.05 |
143.95 |
3977.00 |
135.00 |
575170.00 |
160.19 |
82055.11 |
|
23-Jun-25
|
152.70 |
152.70 |
142.65 |
144.95 |
1273.00 |
70.00 |
185018.00 |
161.30 |
81896.79 |
|
|