Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Feb-26
|
238.60 |
238.60 |
226.20 |
228.40 |
19419.00 |
406.00 |
4482097.00 |
373.46 |
83674.92 |
|
11-Feb-26
|
234.95 |
237.85 |
232.45 |
233.65 |
16708.00 |
517.00 |
3916538.00 |
382.05 |
84233.64 |
|
10-Feb-26
|
228.95 |
231.25 |
224.10 |
229.95 |
4825.00 |
204.00 |
1099777.00 |
376.00 |
84273.92 |
|
09-Feb-26
|
236.95 |
236.95 |
223.00 |
224.50 |
10327.00 |
371.00 |
2345031.00 |
367.08 |
84065.75 |
|
06-Feb-26
|
228.05 |
230.00 |
223.25 |
225.10 |
2952.00 |
143.00 |
666065.00 |
368.07 |
83580.40 |
|
05-Feb-26
|
234.25 |
234.25 |
223.30 |
226.95 |
49334.00 |
347.00 |
11214350.00 |
371.09 |
83313.93 |
|
04-Feb-26
|
239.35 |
239.35 |
228.95 |
229.20 |
43484.00 |
354.00 |
10148212.00 |
374.77 |
83817.69 |
|
03-Feb-26
|
227.85 |
231.10 |
222.70 |
228.95 |
2974.00 |
127.00 |
675856.00 |
374.36 |
83739.13 |
|
02-Feb-26
|
226.60 |
231.00 |
209.00 |
215.20 |
4055.00 |
130.00 |
890502.00 |
351.88 |
81666.46 |
|
01-Feb-26
|
222.65 |
223.35 |
218.00 |
218.00 |
52.00 |
5.00 |
11605.00 |
356.46 |
80722.94 |
|
|