Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
75.96 |
75.96 |
73.89 |
73.89 |
2.00 |
2.00 |
149.00 |
80.18 |
83216.28 |
|
06-Nov-25
|
74.65 |
75.96 |
73.00 |
74.14 |
5426.00 |
40.00 |
402438.00 |
80.45 |
83311.01 |
|
04-Nov-25
|
74.50 |
74.50 |
74.45 |
74.50 |
3343.00 |
38.00 |
249048.00 |
80.84 |
83459.15 |
|
03-Nov-25
|
79.00 |
79.00 |
73.70 |
74.45 |
910.00 |
12.00 |
69376.00 |
80.79 |
83978.49 |
|
31-Oct-25
|
78.00 |
78.00 |
75.25 |
76.48 |
410.00 |
7.00 |
31726.00 |
82.99 |
83938.71 |
|
30-Oct-25
|
74.85 |
76.90 |
73.00 |
74.32 |
3904.00 |
51.00 |
292391.00 |
80.65 |
84404.46 |
|
29-Oct-25
|
76.87 |
80.61 |
75.90 |
76.00 |
285.00 |
13.00 |
21773.00 |
82.47 |
84997.13 |
|
28-Oct-25
|
76.87 |
76.87 |
76.87 |
76.87 |
1491.00 |
10.00 |
114613.00 |
83.41 |
84628.16 |
|
27-Oct-25
|
79.65 |
81.99 |
76.87 |
76.92 |
9047.00 |
59.00 |
721624.00 |
83.47 |
84778.84 |
|
24-Oct-25
|
82.20 |
83.40 |
78.40 |
79.35 |
1734.00 |
40.00 |
139662.00 |
86.10 |
84211.88 |
|
|