FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Desh Rakshak Aushdhalaya LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:531521 P/E (TTM) :33.79
ISIN Demat:INE971E01016 Div & Yield %:0 EPS (TTM) :1.15
Book Value (RS) :22.139064 Market Cap (Rs Cr.):22.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Nov-25 40.90 40.90 38.86 38.86 500.00 4.00 19634.00 22.14 84587.01
24-Nov-25 40.90 40.90 40.90 40.90 400.00 2.00 16360.00 23.31 84900.71
21-Nov-25 47.57 47.57 43.05 43.05 1100.00 7.00 48982.00 24.53 85231.92
20-Nov-25 45.31 45.31 45.31 45.31 200.00 2.00 9062.00 25.82 85632.68
19-Nov-25 43.16 43.16 43.16 43.16 300.00 3.00 12948.00 24.59 85186.47
18-Nov-25 41.11 41.11 41.11 41.11 1900.00 4.00 78109.00 23.43 84673.02
17-Nov-25 39.16 39.16 39.16 39.16 700.00 3.00 27412.00 22.31 84950.95
14-Nov-25 37.30 37.30 37.30 37.30 300.00 3.00 11190.00 21.25 84562.78
13-Nov-25 35.53 35.53 35.53 35.53 1800.00 10.00 63954.00 20.25 84478.67
12-Nov-25 33.84 33.84 33.84 33.84 1300.00 6.00 43992.00 19.28 84466.51
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)