Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
41.21 |
47.39 |
41.21 |
45.11 |
42087.00 |
768.00 |
1911602.00 |
254.13 |
80567.71 |
|
02-Sep-25
|
43.62 |
45.42 |
43.04 |
43.67 |
19345.00 |
280.00 |
851269.00 |
246.02 |
80157.88 |
|
01-Sep-25
|
46.70 |
46.70 |
43.03 |
43.42 |
7627.00 |
205.00 |
333096.00 |
244.61 |
80364.49 |
|
29-Aug-25
|
47.90 |
47.90 |
43.55 |
43.90 |
37433.00 |
900.00 |
1696742.00 |
247.31 |
79809.65 |
|
28-Aug-25
|
39.05 |
48.00 |
38.00 |
45.25 |
147812.00 |
1409.00 |
6857739.00 |
254.92 |
80080.57 |
|
26-Aug-25
|
43.20 |
43.30 |
41.50 |
41.70 |
16785.00 |
428.00 |
707465.00 |
234.92 |
80786.54 |
|
25-Aug-25
|
44.90 |
45.70 |
43.15 |
43.20 |
22446.00 |
400.00 |
977014.00 |
243.37 |
81635.91 |
|
22-Aug-25
|
48.40 |
48.45 |
44.55 |
44.90 |
24098.00 |
618.00 |
1101909.00 |
252.95 |
81306.85 |
|
21-Aug-25
|
47.95 |
50.80 |
47.90 |
48.70 |
60334.00 |
1060.00 |
2957542.00 |
274.35 |
82000.71 |
|
20-Aug-25
|
46.20 |
47.54 |
45.84 |
47.16 |
24788.00 |
680.00 |
2893631.00 |
265.68 |
81857.84 |
|
|