Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
121.85 |
121.85 |
118.35 |
118.40 |
749.00 |
44.00 |
89212.00 |
262.07 |
74482.78 |
|
29-Apr-24
|
121.05 |
122.35 |
117.00 |
117.65 |
2409.00 |
52.00 |
287576.00 |
260.41 |
74671.28 |
|
26-Apr-24
|
118.00 |
121.10 |
115.75 |
119.45 |
626.00 |
33.00 |
75257.00 |
264.39 |
73730.16 |
|
25-Apr-24
|
122.05 |
122.05 |
118.10 |
118.60 |
8503.00 |
203.00 |
1018829.00 |
262.51 |
74339.44 |
|
24-Apr-24
|
121.90 |
122.45 |
121.35 |
121.85 |
853.00 |
36.00 |
103683.00 |
269.70 |
73852.94 |
|
23-Apr-24
|
121.20 |
123.20 |
119.95 |
120.25 |
322.00 |
33.00 |
39100.00 |
266.16 |
73738.45 |
|
22-Apr-24
|
122.00 |
122.15 |
118.95 |
120.35 |
3793.00 |
217.00 |
457775.00 |
266.38 |
73648.62 |
|
19-Apr-24
|
122.00 |
122.00 |
119.05 |
119.60 |
2750.00 |
119.00 |
329894.00 |
264.72 |
73088.33 |
|
18-Apr-24
|
123.30 |
126.85 |
120.20 |
122.35 |
1323.00 |
61.00 |
164612.00 |
270.81 |
72488.99 |
|
16-Apr-24
|
115.45 |
121.60 |
115.45 |
120.10 |
2184.00 |
67.00 |
263056.00 |
265.83 |
72943.68 |
|
|