Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
119.50 |
124.30 |
119.50 |
124.30 |
22000.00 |
19.00 |
2710600.00 |
147.46 |
77328.19 |
|
07-May-26
|
123.90 |
124.00 |
119.00 |
121.90 |
55000.00 |
46.00 |
6759350.00 |
144.61 |
77844.52 |
|
06-May-26
|
114.95 |
119.00 |
114.95 |
119.00 |
15000.00 |
13.00 |
1762100.00 |
141.17 |
77958.52 |
|
05-May-26
|
113.00 |
114.95 |
113.00 |
114.95 |
3000.00 |
3.00 |
342850.00 |
136.37 |
77017.79 |
|
04-May-26
|
102.60 |
111.00 |
102.60 |
110.65 |
8000.00 |
8.00 |
877050.00 |
131.27 |
77269.40 |
|
30-Apr-26
|
100.50 |
107.10 |
100.00 |
106.50 |
12000.00 |
12.00 |
1261450.00 |
126.34 |
76913.50 |
|
29-Apr-26
|
103.00 |
103.00 |
102.00 |
102.00 |
3000.00 |
3.00 |
308000.00 |
121.00 |
77496.36 |
|
28-Apr-26
|
105.00 |
105.00 |
105.00 |
105.00 |
2000.00 |
1.00 |
210000.00 |
124.56 |
76886.91 |
|
27-Apr-26
|
103.00 |
105.00 |
103.00 |
104.00 |
2000.00 |
2.00 |
208000.00 |
123.38 |
77303.63 |
|
24-Apr-26
|
103.00 |
103.00 |
103.00 |
103.00 |
1000.00 |
1.00 |
103000.00 |
122.19 |
76664.21 |
|
|