Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
118.90 |
118.95 |
112.00 |
113.30 |
1998.00 |
31.00 |
228459.00 |
98.92 |
74563.92 |
|
12-Mar-26
|
117.55 |
120.70 |
113.30 |
117.45 |
4455.00 |
55.00 |
516045.00 |
102.55 |
76034.42 |
|
11-Mar-26
|
120.50 |
123.00 |
116.00 |
117.55 |
15714.00 |
121.00 |
1904531.00 |
102.64 |
76863.71 |
|
10-Mar-26
|
114.00 |
118.00 |
108.50 |
117.15 |
3756.00 |
63.00 |
426237.00 |
102.29 |
78205.98 |
|
09-Mar-26
|
113.15 |
117.00 |
112.95 |
112.95 |
9069.00 |
77.00 |
1025212.00 |
98.62 |
77566.16 |
|
06-Mar-26
|
116.00 |
121.10 |
116.00 |
118.85 |
4534.00 |
62.00 |
536705.00 |
103.77 |
78918.90 |
|
05-Mar-26
|
120.40 |
120.40 |
113.60 |
115.40 |
3785.00 |
61.00 |
441448.00 |
100.76 |
80015.90 |
|
04-Mar-26
|
122.10 |
123.70 |
118.00 |
119.55 |
5160.00 |
94.00 |
617569.00 |
104.38 |
79116.19 |
|
02-Mar-26
|
127.80 |
127.80 |
120.00 |
122.15 |
10852.00 |
121.00 |
1333787.00 |
106.65 |
80238.85 |
|
27-Feb-26
|
121.90 |
123.72 |
115.51 |
123.68 |
47239.00 |
270.00 |
5779614.00 |
107.99 |
81287.19 |
|
|