Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
132.00 |
132.70 |
130.95 |
132.35 |
3110.00 |
90.00 |
410074.00 |
851.10 |
83216.28 |
|
06-Nov-25
|
135.00 |
135.05 |
132.35 |
133.10 |
5387.00 |
213.00 |
718643.00 |
855.92 |
83311.01 |
|
04-Nov-25
|
135.00 |
136.50 |
134.40 |
135.00 |
4835.00 |
122.00 |
654269.00 |
868.14 |
83459.15 |
|
03-Nov-25
|
140.10 |
140.10 |
135.00 |
136.05 |
4429.00 |
118.00 |
601648.00 |
874.89 |
83978.49 |
|
31-Oct-25
|
138.00 |
139.10 |
136.55 |
136.70 |
11235.00 |
276.00 |
1540584.00 |
879.07 |
83938.71 |
|
30-Oct-25
|
140.45 |
140.45 |
137.05 |
139.10 |
10191.00 |
183.00 |
1414606.00 |
894.50 |
84404.46 |
|
29-Oct-25
|
136.35 |
139.90 |
135.50 |
138.70 |
16508.00 |
288.00 |
2272328.00 |
891.93 |
84997.13 |
|
28-Oct-25
|
133.35 |
137.45 |
133.35 |
136.05 |
5570.00 |
158.00 |
759885.00 |
874.89 |
84628.16 |
|
27-Oct-25
|
138.55 |
138.60 |
135.25 |
135.80 |
9683.00 |
193.00 |
1325089.00 |
873.28 |
84778.84 |
|
24-Oct-25
|
142.75 |
142.75 |
137.50 |
138.05 |
15768.00 |
314.00 |
2192180.00 |
887.75 |
84211.88 |
|
|