Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
92.65 |
94.00 |
90.90 |
91.20 |
3134.00 |
108.00 |
288038.00 |
71.14 |
80501.99 |
|
30-Apr-25
|
97.55 |
97.55 |
90.00 |
92.65 |
6337.00 |
189.00 |
580344.00 |
72.27 |
80242.24 |
|
29-Apr-25
|
98.30 |
98.30 |
94.60 |
95.15 |
1501.00 |
67.00 |
143245.00 |
74.22 |
80288.38 |
|
28-Apr-25
|
99.70 |
99.70 |
95.00 |
95.30 |
4076.00 |
144.00 |
388950.00 |
74.34 |
80218.37 |
|
25-Apr-25
|
101.00 |
101.00 |
95.40 |
97.25 |
3271.00 |
129.00 |
317210.00 |
75.86 |
79212.53 |
|
24-Apr-25
|
98.15 |
98.75 |
97.60 |
98.25 |
3965.00 |
121.00 |
389520.00 |
76.64 |
79801.43 |
|
23-Apr-25
|
100.00 |
101.00 |
98.15 |
99.50 |
5358.00 |
123.00 |
532471.00 |
77.62 |
80116.49 |
|
22-Apr-25
|
102.00 |
102.00 |
99.50 |
99.90 |
5104.00 |
131.00 |
512264.00 |
77.93 |
79595.59 |
|
21-Apr-25
|
101.10 |
102.65 |
99.00 |
100.00 |
4541.00 |
117.00 |
454894.00 |
78.01 |
79408.50 |
|
17-Apr-25
|
99.55 |
102.00 |
99.55 |
100.35 |
1987.00 |
107.00 |
200147.00 |
78.28 |
78553.20 |
|
|