Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-25
|
60.61 |
64.70 |
60.61 |
64.12 |
253643.00 |
1801.00 |
16061684.00 |
3867.93 |
80623.26 |
|
06-Aug-25
|
61.18 |
63.00 |
60.70 |
61.73 |
136247.00 |
1069.00 |
8392299.00 |
3723.76 |
80543.99 |
|
05-Aug-25
|
61.05 |
62.50 |
61.05 |
61.81 |
142788.00 |
1044.00 |
8837911.00 |
3728.59 |
80710.25 |
|
04-Aug-25
|
60.00 |
61.99 |
59.38 |
61.19 |
103505.00 |
852.00 |
6236976.00 |
3691.18 |
81018.72 |
|
01-Aug-25
|
61.01 |
62.88 |
58.87 |
59.46 |
168366.00 |
1252.00 |
10262295.00 |
3586.83 |
80599.91 |
|
31-Jul-25
|
62.55 |
62.91 |
61.39 |
61.80 |
58960.00 |
563.00 |
3663141.00 |
3727.98 |
81185.58 |
|
30-Jul-25
|
63.61 |
64.25 |
61.82 |
63.28 |
111812.00 |
759.00 |
7004388.00 |
3817.26 |
81481.86 |
|
29-Jul-25
|
58.66 |
64.30 |
58.19 |
63.40 |
525829.00 |
3195.00 |
32492781.00 |
3824.50 |
81337.95 |
|
28-Jul-25
|
62.05 |
62.44 |
58.75 |
59.20 |
333668.00 |
2271.00 |
20103771.00 |
3571.14 |
80891.02 |
|
25-Jul-25
|
63.00 |
63.20 |
61.75 |
62.25 |
61398.00 |
646.00 |
3835723.00 |
3755.13 |
81463.09 |
|
|