Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
67.22 |
76.50 |
66.48 |
73.90 |
3782092.00 |
22043.00 |
277171488.00 |
4457.89 |
81118.60 |
|
12-Jun-25
|
71.75 |
73.42 |
67.62 |
68.24 |
1346414.00 |
11251.00 |
95290924.00 |
4116.46 |
81691.98 |
|
11-Jun-25
|
62.18 |
72.55 |
62.10 |
71.16 |
2947948.00 |
15708.00 |
201228447.00 |
4292.61 |
82515.14 |
|
10-Jun-25
|
62.00 |
65.39 |
61.98 |
62.14 |
489862.00 |
2827.00 |
31170081.00 |
3748.49 |
82391.72 |
|
09-Jun-25
|
61.01 |
62.30 |
60.50 |
61.63 |
367803.00 |
2720.00 |
22605834.00 |
3717.73 |
82445.21 |
|
06-Jun-25
|
59.35 |
63.41 |
58.18 |
60.99 |
913676.00 |
4809.00 |
55599293.00 |
3679.12 |
82188.99 |
|
05-Jun-25
|
58.40 |
60.20 |
57.69 |
58.23 |
354919.00 |
1790.00 |
21024313.00 |
3512.63 |
81442.04 |
|
04-Jun-25
|
59.00 |
59.38 |
57.49 |
58.35 |
388130.00 |
2235.00 |
22635205.00 |
3519.87 |
80998.25 |
|
03-Jun-25
|
60.39 |
60.55 |
58.80 |
59.05 |
273453.00 |
2074.00 |
16322077.00 |
3562.09 |
80737.51 |
|
02-Jun-25
|
58.56 |
61.34 |
58.56 |
59.56 |
332816.00 |
2332.00 |
20012355.00 |
3592.86 |
81373.75 |
|
|