FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dhanlaxmi Cotex LtdIndustry : Finance & Investments
BSE Code:512485 NSE Symbol: Not Listed P/E (TTM) :11.05
ISIN Demat:INE977F01010 Div & Yield %:0 EPS (TTM) :15.66
Book Value (RS) :180.5241873 Market Cap (Rs Cr.):84.32 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-May-25 173.10 173.10 173.10 173.10 25.00 2.00 4327.00 84.32 79454.47
08-May-25 182.20 182.20 182.20 182.20 10.00 2.00 1822.00 88.76 80334.81
07-May-25 191.75 191.75 191.75 191.75 2.00 2.00 383.00 93.41 80746.78
05-May-25 201.80 201.80 201.80 201.80 20.00 6.00 4036.00 98.30 80796.84
02-May-25 212.40 212.40 212.40 212.40 245.00 10.00 52038.00 103.47 80501.99
30-Apr-25 223.55 223.55 223.55 223.55 105.00 2.00 23472.00 108.90 80242.24
29-Apr-25 235.30 235.30 235.30 235.30 268.00 10.00 63060.00 114.62 80288.38
28-Apr-25 247.65 247.65 247.65 247.65 33.00 7.00 8172.00 120.64 80218.37
25-Apr-25 260.65 260.65 260.65 260.65 40.00 1.00 10426.00 126.97 79212.53
23-Apr-25 265.95 265.95 265.95 265.95 20.00 6.00 5319.00 129.55 80116.49
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)