FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dhanlaxmi Cotex LtdIndustry : Finance & Investments
BSE Code:512485 P/E (TTM) :18.95
ISIN Demat:INE977F01010 Div & Yield %:0 EPS (TTM) :7.92
Book Value (RS) :149.6943352 Market Cap (Rs Cr.):73.12 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-25 157.00 157.60 143.00 157.60 94.00 7.00 14755.00 76.77 80786.54
25-Aug-25 150.10 150.10 150.00 150.10 63.00 3.00 9455.00 73.12 81635.91
22-Aug-25 147.00 147.00 147.00 147.00 1.00 1.00 147.00 71.61 81306.85
21-Aug-25 141.05 144.55 141.05 144.55 726.00 6.00 102414.00 70.42 82000.71
20-Aug-25 144.60 144.60 141.75 141.75 16.00 5.00 2276.00 69.05 81857.84
19-Aug-25 144.60 144.60 144.60 144.60 1.00 1.00 144.00 70.44 81644.39
18-Aug-25 144.60 144.60 144.60 144.60 2.00 1.00 289.00 70.44 81273.75
14-Aug-25 147.55 147.55 147.55 147.55 1.00 1.00 147.00 71.88 80597.66
13-Aug-25 150.55 150.55 150.55 150.55 2.00 1.00 301.00 73.34 80539.91
12-Aug-25 153.60 153.60 153.60 153.60 5.00 1.00 768.00 74.82 80235.59
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)