FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dhanlaxmi Cotex LtdIndustry : Finance & Investments
BSE Code:512485 P/E (TTM) :77.07
ISIN Demat:INE977F01010 Div & Yield %:0 EPS (TTM) :1.67
Book Value (RS) :162.5548359 Market Cap (Rs Cr.):62.69 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Dec-25 128.70 128.70 128.70 128.70 23.00 2.00 2960.00 62.69 84818.13
09-Dec-25 128.70 128.70 128.70 128.70 1.00 1.00 128.00 62.69 84666.28
08-Dec-25 135.45 135.45 135.45 135.45 1.00 1.00 135.00 65.98 85102.69
04-Dec-25 145.00 145.00 142.25 142.55 26.00 7.00 3708.00 69.44 85265.32
02-Dec-25 165.00 165.00 149.70 149.70 9.00 2.00 1469.00 72.92 85138.27
01-Dec-25 157.55 157.55 157.55 157.55 41.00 1.00 6459.00 76.75 85641.90
28-Nov-25 150.05 150.05 150.05 150.05 9.00 1.00 1350.00 73.09 85706.67
27-Nov-25 148.95 148.95 148.95 148.95 72.00 4.00 10724.00 72.56 85720.38
25-Nov-25 141.90 141.90 141.90 141.90 54.00 3.00 7662.00 69.12 84587.01
24-Nov-25 135.05 143.00 135.05 135.15 247.00 8.00 34488.00 65.84 84900.71
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)