FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dhanlaxmi Cotex LtdIndustry : Finance & Investments
BSE Code:512485 NSE Symbol: Not Listed P/E (TTM) :10.67
ISIN Demat:INE977F01010 Div & Yield %:0 EPS (TTM) :5.92
Book Value (RS) :147.0872551 Market Cap (Rs Cr.):30.76 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-24 63.12 63.15 63.12 63.15 6.00 2.00 378.00 30.76 74005.94
16-May-24 69.82 73.31 66.43 66.43 215.00 8.00 15716.00 32.36 73663.72
15-May-24 69.82 69.82 64.01 69.82 73.00 3.00 5091.00 34.01 72987.03
14-May-24 66.51 66.51 66.50 66.50 261.00 3.00 17357.00 32.39 73104.61
10-May-24 63.35 63.35 63.35 63.35 2.00 1.00 126.00 30.86 72664.47
03-May-24 60.34 60.34 60.34 60.34 4.00 2.00 241.00 29.39 73878.15
02-May-24 60.33 63.00 60.33 63.00 36.00 2.00 2219.00 30.69 74611.11
29-Apr-24 60.31 60.32 60.31 60.32 2.00 2.00 120.00 29.38 74671.28
24-Apr-24 60.32 60.32 60.32 60.32 6.00 1.00 361.00 29.38 73852.94
23-Apr-24 60.50 60.50 60.50 60.50 6.00 1.00 363.00 29.47 73738.45

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)