Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
101.00 |
106.71 |
100.00 |
105.20 |
445.00 |
10.00 |
46063.00 |
93.54 |
73895.54 |
|
03-May-24
|
98.00 |
101.75 |
98.00 |
101.63 |
205.00 |
3.00 |
20815.00 |
90.37 |
73878.15 |
|
02-May-24
|
90.01 |
99.17 |
90.01 |
99.10 |
307.00 |
10.00 |
29568.00 |
88.12 |
74611.11 |
|
30-Apr-24
|
90.55 |
95.50 |
88.45 |
94.45 |
573.00 |
23.00 |
53696.00 |
83.98 |
74482.78 |
|
29-Apr-24
|
94.30 |
94.30 |
93.05 |
93.05 |
411.00 |
7.00 |
38421.00 |
82.74 |
74671.28 |
|
26-Apr-24
|
93.50 |
97.90 |
93.50 |
97.90 |
110.00 |
10.00 |
10618.00 |
87.05 |
73730.16 |
|
25-Apr-24
|
93.00 |
98.00 |
91.70 |
96.15 |
2002.00 |
35.00 |
188573.00 |
85.49 |
74339.44 |
|
24-Apr-24
|
98.25 |
98.35 |
96.40 |
96.50 |
2611.00 |
45.00 |
254028.00 |
85.81 |
73852.94 |
|
23-Apr-24
|
101.00 |
102.00 |
96.20 |
101.45 |
2324.00 |
31.00 |
234332.00 |
90.21 |
73738.45 |
|
22-Apr-24
|
101.40 |
101.40 |
98.95 |
101.25 |
1813.00 |
17.00 |
181692.00 |
90.03 |
73648.62 |
|
|