Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
15.25 |
15.29 |
14.39 |
15.14 |
72800.00 |
22.00 |
1058680.00 |
25.77 |
79454.47 |
|
08-May-25
|
15.40 |
15.40 |
15.00 |
15.14 |
8400.00 |
3.00 |
127512.00 |
25.77 |
80334.81 |
|
07-May-25
|
15.09 |
15.35 |
14.29 |
15.33 |
81200.00 |
20.00 |
1186836.00 |
26.10 |
80746.78 |
|
06-May-25
|
15.80 |
15.89 |
15.04 |
15.04 |
70000.00 |
20.00 |
1067528.00 |
25.60 |
80641.07 |
|
05-May-25
|
15.60 |
15.95 |
15.35 |
15.83 |
42000.00 |
12.00 |
656096.00 |
26.95 |
80796.84 |
|
02-May-25
|
16.25 |
16.25 |
15.62 |
16.15 |
14000.00 |
5.00 |
223636.00 |
27.49 |
80501.99 |
|
30-Apr-25
|
16.38 |
16.38 |
15.90 |
16.06 |
44800.00 |
12.00 |
717696.00 |
27.34 |
80242.24 |
|
29-Apr-25
|
16.84 |
16.84 |
16.00 |
16.44 |
61600.00 |
13.00 |
1004640.00 |
27.99 |
80288.38 |
|
28-Apr-25
|
16.72 |
16.72 |
15.94 |
16.41 |
168000.00 |
20.00 |
2703148.00 |
27.94 |
80218.37 |
|
25-Apr-25
|
16.34 |
16.70 |
15.80 |
16.35 |
137200.00 |
37.00 |
2215108.00 |
27.83 |
79212.53 |
|
|