Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Oct-25
|
302.85 |
304.30 |
291.00 |
292.65 |
614.00 |
89.00 |
182893.00 |
286.33 |
82029.98 |
|
13-Oct-25
|
297.05 |
303.85 |
295.70 |
302.55 |
346.00 |
17.00 |
104499.00 |
296.01 |
82327.05 |
|
10-Oct-25
|
295.65 |
299.70 |
294.25 |
298.75 |
967.00 |
80.00 |
287497.00 |
292.30 |
82500.82 |
|
09-Oct-25
|
295.25 |
299.70 |
291.50 |
294.40 |
545.00 |
49.00 |
161511.00 |
288.04 |
82172.10 |
|
08-Oct-25
|
301.85 |
309.20 |
293.20 |
296.75 |
1924.00 |
168.00 |
578413.00 |
290.34 |
81773.66 |
|
07-Oct-25
|
340.00 |
340.00 |
289.40 |
296.40 |
2219.00 |
268.00 |
666887.00 |
290.00 |
81926.75 |
|
06-Oct-25
|
304.05 |
330.00 |
299.00 |
303.15 |
1161.00 |
172.00 |
364963.00 |
296.60 |
81790.12 |
|
03-Oct-25
|
311.05 |
328.80 |
311.05 |
324.35 |
810.00 |
51.00 |
260917.00 |
317.34 |
81207.17 |
|
01-Oct-25
|
319.65 |
327.50 |
307.15 |
310.95 |
2669.00 |
462.00 |
841589.00 |
304.23 |
80983.31 |
|
30-Sep-25
|
337.80 |
337.80 |
314.00 |
316.30 |
595.00 |
83.00 |
190054.00 |
309.47 |
80267.62 |
|
|