Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
377.50 |
383.50 |
362.05 |
371.00 |
1608.00 |
119.00 |
600056.00 |
362.99 |
80710.76 |
|
04-Sep-25
|
377.85 |
420.30 |
372.25 |
379.25 |
4314.00 |
376.00 |
1677058.00 |
371.06 |
80718.01 |
|
03-Sep-25
|
366.00 |
396.55 |
366.00 |
378.85 |
1427.00 |
243.00 |
541160.00 |
370.67 |
80567.71 |
|
02-Sep-25
|
364.00 |
369.00 |
350.00 |
358.80 |
4912.00 |
395.00 |
1749854.00 |
351.05 |
80157.88 |
|
01-Sep-25
|
363.75 |
366.80 |
355.95 |
361.85 |
886.00 |
147.00 |
319720.00 |
354.03 |
80364.49 |
|
29-Aug-25
|
356.05 |
365.00 |
356.05 |
365.00 |
111.00 |
23.00 |
40439.00 |
357.12 |
79809.65 |
|
28-Aug-25
|
360.00 |
366.15 |
351.20 |
354.60 |
705.00 |
108.00 |
250410.00 |
346.94 |
80080.57 |
|
26-Aug-25
|
364.50 |
370.00 |
359.75 |
365.00 |
256.00 |
96.00 |
93516.00 |
357.12 |
80786.54 |
|
25-Aug-25
|
362.35 |
374.00 |
362.35 |
368.00 |
1118.00 |
149.00 |
409460.00 |
360.05 |
81635.91 |
|
22-Aug-25
|
366.00 |
366.00 |
355.00 |
360.50 |
598.00 |
101.00 |
215911.00 |
352.71 |
81306.85 |
|
|